GO

GOL Offshore Ltd.

BSE: 532786 · NSE: GTOFFSHORE

NSE BSE

₹10.05 LIVE

▲ 0 (0%)

As of Jul 18th 2017 · Volume 1,53,960

₹10.10 LIVE

▲ 0 (0%)

As of Jul 18th 2017 · Volume 18,343

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10.05

Low10.05

High10.05

52-Week Range · NSE

10.05

Low10.05

High44.60

Today's Range · BSE

10.10

Low10.10

High10.10

52-Week Range · BSE

10.10

Low10

High44.70

Quote Details

Prev. Close	10.05
Open Price	10.05
Today's Low/High	10.05 / 10.05
52 Wk Low/High	10.05 / 44.60
Market Cap (Crs)	Rs 112

Prev. Close	10.10
Open Price	10.10
Today's Low/High	10.10 / 10.10
52 Wk Low/High	10 / 44.70

Key Fundamentals

Market Cap (Crs)

112

P/E

0

EPS

-

Book Value

103.04

P/BV

0

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.12	-9.62%	Bearish
10-SMA	12.11	-17.01%	Bearish
20-SMA	12.77	-21.30%	Bearish
50-SMA	13.33	-24.61%	Bearish
100-SMA	15.60	-35.58%	Bearish
200-SMA	141.19	-92.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	11.21	-9.90%	Bearish
10-SMA	12.27	-17.69%	Bearish
20-SMA	13.03	-22.49%	Bearish
50-SMA	13.47	-25.02%	Bearish
100-SMA	15.76	-35.91%	Bearish
200-SMA	1,994.45	-99.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Jul 2017	10.05	10.05	+0.00% ↗	10.05	10.05	1,53,960
17 Jul 2017	10.55	10.55	+0.00% ↗	10.55	10.55	1,72,111
14 Jul 2017	11.10	11.10	+0.00% ↗	11.10	11.10	62,286
13 Jul 2017	11.65	11.65	+0.00% ↗	11.65	11.65	56,133
12 Jul 2017	12.50	12.25	-2.00% ↘	12.50	12.25	47,863
11 Jul 2017	12.65	12.85	+1.58% ↗	13.45	12.65	34,503
10 Jul 2017	13.10	12.95	-1.15% ↘	13.75	12.85	14,885
07 Jul 2017	13.20	13.45	+1.89% ↗	13.60	12.95	25,189
06 Jul 2017	13	13.05	+0.38% ↗	13.50	12.80	33,610
05 Jul 2017	13.25	13.20	-0.38% ↘	13.80	13.05	25,272

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Jul 2017	10.10	10.10	+0.00% ↗	10.10	10.10	18,343
17 Jul 2017	10.63	10.63	+0.00% ↗	10.63	10.63	24,341
14 Jul 2017	11.18	11.18	+0.00% ↗	11.18	11.18	21,418
13 Jul 2017	11.76	11.76	+0.00% ↗	11.76	11.76	21,094
12 Jul 2017	12.50	12.37	-1.04% ↘	12.50	12.37	27,173
11 Jul 2017	13	13.02	+0.15% ↗	13.48	13	21,921
07 Jul 2017	12.84	13.20	+2.80% ↗	13.70	12.84	20,008
06 Jul 2017	13.88	13.51	-2.67% ↘	13.88	12.85	10,764
05 Jul 2017	13	13.35	+2.69% ↗	14	13	14,562
04 Jul 2017	13.35	13.56	+1.57% ↗	13.89	13.25	5,201