GT

Golden Tobacco Ltd.

BSE: 500151 · NSE: GOLDENTOBC

NSE BSE

₹25.49 LIVE

▲ 0.99 (3.88%)

As of Sep 11, 15:50 · Volume 2,541

₹25.21 LIVE

▲ 1.20 (4.76%)

As of Sep 11, 16:01 · Volume 425

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.49

Low24

High25.50

52-Week Range · NSE

25.49

Low20.34

High37.50

Today's Range · BSE

25.21

Low24.50

High25.21

52-Week Range · BSE

25.21

Low20.45

High37.87

Quote Details

Prev. Close	24.50
Open Price	24.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	25.49 (500)
Today's Low/High	24 / 25.50
52 Wk Low/High	20.34 / 37.50
Market Cap (Crs)	Rs 88

Prev. Close	24.01
Open Price	24.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.50 / 25.21
52 Wk Low/High	20.45 / 37.87

Key Fundamentals

Market Cap (Crs)

88

P/E

5.82

EPS

4.35

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.82	+2.70%	Bullish
10-SMA	24.68	+3.28%	Bullish
20-SMA	24.69	+3.24%	Bullish
50-SMA	24.93	+2.25%	Bullish
100-SMA	25.57	-0.31%	Bearish
200-SMA	27.58	-7.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.50	+2.90%	Bullish
10-SMA	24.53	+2.77%	Bullish
20-SMA	24.63	+2.35%	Bullish
50-SMA	24.98	+0.92%	Bullish
100-SMA	25.67	-1.79%	Bearish
200-SMA	27.92	-9.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25.10	24.50	-2.39% ↘	25.10	24.50	144
09 Sep 2026	25.75	25.10	-2.52% ↘	25.75	24.11	1,108
08 Sep 2026	25.19	25.30	+0.44% ↗	25.35	24	3,341
07 Sep 2026	25.90	24.25	-6.37% ↘	25.90	24.02	3,549
04 Sep 2026	25	24.96	-0.16% ↘	25	24	3,366
03 Sep 2026	24.50	25	+2.04% ↗	25.39	24.50	555
02 Sep 2026	24.40	24.27	-0.53% ↘	25.27	24	4,522
01 Sep 2026	24.53	24.46	-0.29% ↘	25.10	24.46	5,136
31 Aug 2026	25.35	24.05	-5.13% ↘	25.35	24	1,154
28 Aug 2026	24	24.90	+3.75% ↗	25.20	24	2,772

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	26	24.01	-7.65% ↘	26	24.01	1,063
09 Sep 2026	24.16	25.27	+4.59% ↗	25.27	24.16	40
08 Sep 2026	24.99	24.07	-3.68% ↘	24.99	24.01	793
07 Sep 2026	25	24.67	-1.32% ↘	25.43	24.51	771
04 Sep 2026	25.25	24.49	-3.01% ↘	25.25	24.01	23
03 Sep 2026	24.52	24.75	+0.94% ↗	24.99	24.52	634
02 Sep 2026	25.21	24.84	-1.47% ↘	25.21	24.51	37
01 Sep 2026	25	24.01	-3.96% ↘	25	24.01	735
31 Aug 2026	24.50	25.15	+2.65% ↗	25.15	24.02	202
28 Aug 2026	24.40	24.02	-1.56% ↘	24.50	24	1,066