Golden Tobacco Ltd.

BSE: 500151 · NSE: GOLDENTOBC

₹21

▼ -0.69 (-3.29%)

As of Nov 06, 15:31 · Volume 634

₹21.50

▼ -1.04 (-4.84%)

As of Nov 06, 16:01 · Volume 94

Price Chart

Today's Range · NSE

Low20.88

High21.69

52-Week Range · NSE

Low20.34

High35.15

Today's Range · BSE

21.50

Low21.50

High22.53

52-Week Range · BSE

21.50

Low20.45

High35.67

Quote Details

Prev. Close	21.69
Open Price	21.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.88 / 21.69
52 Wk Low/High	20.34 / 35.15
Market Cap (Crs)	Rs 88

Prev. Close	22.54
Open Price	22.53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.50 / 22.53
52 Wk Low/High	20.45 / 35.67

Key Fundamentals

Market Cap (Crs)

P/E

4.96

EPS

4.35

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.19	-0.90%	Bearish
10-SMA	21.74	-3.40%	Bearish
20-SMA	22.04	-4.72%	Bearish
50-SMA	23.32	-9.95%	Bearish
100-SMA	24.24	-13.37%	Bearish
200-SMA	25.82	-18.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.86	-1.65%	Bearish
10-SMA	21.82	-1.47%	Bearish
20-SMA	22.22	-3.24%	Bearish
50-SMA	23.47	-8.39%	Bearish
100-SMA	24.36	-11.74%	Bearish
200-SMA	26.08	-17.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	21.69	21	-3.18% ↘	21.69	20.88	634
05 Nov 2026	21.94	21.69	-1.14% ↘	21.94	20.91	1,080
04 Nov 2026	20.90	20.90	+0.00% ↗	20.95	20.90	262
03 Nov 2026	21	20.66	-1.62% ↘	22.65	20.66	3,156
02 Nov 2026	21.64	21.72	+0.37% ↗	21.72	21.64	210
30 Oct 2026	22.01	21.64	-1.68% ↘	22.01	21.61	1,797
29 Oct 2026	21.76	22.01	+1.15% ↗	22.02	21.76	531
28 Oct 2026	20.81	22.90	+10.04% ↗	22.90	20.81	870
27 Oct 2026	23	21.88	-4.87% ↘	23	21.88	216
26 Oct 2026	22.50	23.03	+2.36% ↗	23.05	21.38	2,068

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	22.53	21.50	-4.57% ↘	22.53	21.50	94
05 Nov 2026	21.74	22.54	+3.68% ↗	22.74	21.12	892
04 Nov 2026	22.25	21.74	-2.29% ↘	22.25	21.50	1,397
03 Nov 2026	20.80	22.28	+7.12% ↗	22.28	20.80	961
02 Nov 2026	21.51	21.22	-1.35% ↘	22.99	21.22	1,450
30 Oct 2026	21.34	22	+3.09% ↗	22	21.34	138
29 Oct 2026	22.01	22.01	+0.00% ↗	22.01	22.01	18
28 Oct 2026	21.44	22	+2.61% ↗	22	21.44	105
27 Oct 2026	22	21.88	-0.55% ↘	22	21.88	204
23 Oct 2026	22	21	-4.55% ↘	22	21	3

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article