GI

Goldiam International Ltd.

BSE: 526729 · NSE: GOLDIAM

NSE BSE

₹316.65 LIVE

▼ -5.60 (-1.77%)

As of Nov 06, 15:31 · Volume 4,09,183

₹317.50 LIVE

▼ -4.35 (-1.37%)

As of Nov 06, 16:01 · Volume 24,615

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

316.65

Low314

High323.90

52-Week Range · NSE

316.65

Low198.75

High398.20

Today's Range · BSE

317.50

Low314

High323.70

52-Week Range · BSE

317.50

Low198.49

High398

Quote Details

Prev. Close	322.25
Open Price	322
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	314 / 323.90
52 Wk Low/High	198.75 / 398.20
Market Cap (Crs)	Rs 58

Prev. Close	321.85
Open Price	322.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	314 / 323.70
52 Wk Low/High	198.49 / 398

Key Fundamentals

Market Cap (Crs)

58

P/E

28.02

EPS

4.48

Book Value

47.89

P/BV

4.32

Dividend Yield

0.86

Dividend

137.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	305.79	+3.55%	Bullish
10-SMA	299.49	+5.73%	Bullish
20-SMA	304.05	+4.14%	Bullish
50-SMA	319.05	-0.75%	Bearish
100-SMA	357.26	-11.37%	Bearish
200-SMA	360.40	-12.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	306.01	+3.75%	Bullish
10-SMA	299.64	+5.96%	Bullish
20-SMA	304.12	+4.40%	Bullish
50-SMA	319.14	-0.51%	Bearish
100-SMA	357.30	-11.14%	Bearish
200-SMA	359.67	-11.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	322	316.65	-1.66% ↘	323.90	314	4,10,179
05 Nov 2026	316	322.25	+1.98% ↗	326.90	311	7,96,828
04 Nov 2026	292.85	308.80	+5.45% ↗	312.60	292.25	5,24,238
03 Nov 2026	290.80	290.50	-0.10% ↘	295.80	289.90	2,38,206
02 Nov 2026	285.70	290.75	+1.77% ↗	293.80	279.50	2,44,369
30 Oct 2026	298.50	285.70	-4.29% ↘	299.90	283	2,51,135
29 Oct 2026	292.50	298.15	+1.93% ↗	299.20	290.20	2,41,411
28 Oct 2026	292.40	292.45	+0.02% ↗	296.50	287	3,01,497
27 Oct 2026	294.85	294.80	-0.02% ↘	299.15	292.20	2,93,488
26 Oct 2026	289	294.85	+2.02% ↗	298.75	284.80	2,55,399

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	322.85	317.55	-1.64% ↘	323.70	314	24,615
05 Nov 2026	312.05	321.85	+3.14% ↗	327	312	55,429
04 Nov 2026	291	308.95	+6.17% ↗	310.20	291	43,200
03 Nov 2026	292.15	290.95	-0.41% ↘	295.70	289.80	20,537
02 Nov 2026	286	290.75	+1.66% ↗	293.95	282.60	12,612
30 Oct 2026	300.35	286.60	-4.58% ↘	300.35	283.05	10,929
29 Oct 2026	292.75	296.90	+1.42% ↗	299.35	290.55	6,707
28 Oct 2026	297	292.70	-1.45% ↘	297	286.95	17,654
27 Oct 2026	298	295.25	-0.92% ↘	299	292.35	22,609
26 Oct 2026	288	294.85	+2.38% ↗	298.20	281	25,119