GI

Goldiam International Ltd.

BSE: 526729 · NSE: GOLDIAM

NSE BSE

₹325 LIVE

▼ -2.80 (-0.86%)

As of Sep 11, 16:08 · Volume 4,77,957

₹329.05 LIVE

▲ 0.90 (0.27%)

As of Sep 11, 16:01 · Volume 22,004

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

325

Low320.80

High329.30

52-Week Range · NSE

325

Low198.75

High398.20

Today's Range · BSE

329.05

Low321.05

High329.05

52-Week Range · BSE

329.05

Low198.49

High398

Quote Details

Prev. Close	327.80
Open Price	325
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	320.80 / 329.30
52 Wk Low/High	198.75 / 398.20
Market Cap (Crs)	Rs 58

Prev. Close	328.15
Open Price	324.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	321.05 / 329.05
52 Wk Low/High	198.49 / 398

Key Fundamentals

Market Cap (Crs)

58

P/E

28.65

EPS

4.48

Book Value

47.89

P/BV

4.42

Dividend Yield

0.84

Dividend

137.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	336.31	-3.36%	Bearish
10-SMA	340.59	-4.58%	Bearish
20-SMA	351.26	-7.48%	Bearish
50-SMA	365.76	-11.14%	Bearish
100-SMA	393.45	-17.40%	Bearish
200-SMA	370.90	-12.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	336.79	-2.30%	Bearish
10-SMA	340.68	-3.41%	Bearish
20-SMA	351.26	-6.32%	Bearish
50-SMA	365.78	-10.04%	Bearish
100-SMA	393.48	-16.37%	Bearish
200-SMA	370.67	-11.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	330	327.80	-0.67% ↘	333.05	325.60	2,99,837
09 Sep 2026	341	329.80	-3.28% ↘	341.10	328.25	5,12,298
08 Sep 2026	339.45	338.20	-0.37% ↘	343.90	335.60	5,83,593
07 Sep 2026	345.15	340.45	-1.36% ↘	345.95	331.80	9,26,463
04 Sep 2026	341.05	345.30	+1.25% ↗	350	341.05	3,32,390
03 Sep 2026	344.95	340.65	-1.25% ↘	350	338.20	3,51,901
02 Sep 2026	340.20	344.10	+1.15% ↗	347.10	336.05	3,26,183
01 Sep 2026	348.90	342.40	-1.86% ↘	349.05	340.85	3,48,336
31 Aug 2026	345	348.65	+1.06% ↗	358	339	6,31,597
28 Aug 2026	355	348.55	-1.82% ↘	355.85	346.10	3,32,253

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	331.40	328.15	-0.98% ↘	333.15	326	12,131
09 Sep 2026	341.55	329.75	-3.45% ↘	341.55	328.75	34,746
08 Sep 2026	342.35	338.65	-1.08% ↘	343.15	335.70	48,202
07 Sep 2026	347.90	342.25	-1.62% ↘	347.90	331.85	41,761
04 Sep 2026	342	345.15	+0.92% ↗	349.90	341.05	13,850
03 Sep 2026	349.35	340.20	-2.62% ↘	350	339.45	17,310
02 Sep 2026	340.65	343.40	+0.81% ↗	345.90	337.30	12,182
01 Sep 2026	346.05	342.30	-1.08% ↘	349.15	341.05	16,011
31 Aug 2026	347.80	349.05	+0.36% ↗	356.80	339.05	25,508
28 Aug 2026	353.10	347.90	-1.47% ↘	354.45	346.50	56,254