GI

Goldline International Finvest Ltd.

BSE: 538180

BSE

₹0.61 LIVE

▲ 0 (0%)

As of Sep 30th 2024 · Volume 10,71,022

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.61

Low0.57

High0.61

52-Week Range · BSE

0.61

Low0.57

High1.28

Quote Details

Prev. Close	0.61
Open Price	0.58
Today's Low/High	0.57 / 0.61
52 Wk Low/High	0.57 / 1.28

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.60	+1.67%	Bullish
10-SMA	0.63	-3.17%	Bearish
20-SMA	0.67	-8.96%	Bearish
50-SMA	0.85	-28.24%	Bearish
100-SMA	0.96	-36.46%	Bearish
200-SMA	0.79	-22.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2024	0.58	0.61	+5.17% ↗	0.61	0.57	10,71,022
23 Sep 2024	0.58	0.59	+1.72% ↗	0.61	0.57	14,50,835
16 Sep 2024	0.60	0.59	-1.67% ↘	0.60	0.57	15,95,639
09 Sep 2024	0.62	0.60	-3.23% ↘	0.62	0.58	10,29,505
02 Sep 2024	0.61	0.61	+0.00% ↗	0.63	0.59	12,11,173
26 Aug 2024	0.66	0.62	-6.06% ↘	0.66	0.62	16,81,337
19 Aug 2024	0.62	0.65	+4.84% ↗	0.66	0.62	20,85,056
12 Aug 2024	0.66	0.65	-1.52% ↘	0.70	0.64	13,67,998
05 Aug 2024	0.69	0.67	-2.90% ↘	0.69	0.67	7,60,334
29 Jul 2024	0.64	0.70	+9.37% ↗	0.70	0.64	17,77,059