GP

Goldline Pharmaceutical Ltd.

BSE

₹30.88 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

30.88

Low30.88

High30.88

52-Week Range · BSE

30.88

Low28.13

High60

Quote Details

Prev. Close	30.88
Open Price	30.88
Today's Low/High	30.88 / 30.88
52 Wk Low/High	28.13 / 60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.75	+0.42%	Bullish
10-SMA	31.08	-0.64%	Bearish
20-SMA	31.68	-2.53%	Bearish
50-SMA	35.24	-12.37%	Bearish
100-SMA	38.87	-20.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	30.88	30.88	+0.00% ↗	30.88	30.88	3,000
02 Nov 2026	30.15	29.98	-0.56% ↘	30.15	29.13	15,000
30 Oct 2026	31.20	31.20	+0.00% ↗	31.20	31.20	6,000
29 Oct 2026	31.10	31.20	+0.32% ↗	31.20	31.10	9,000
28 Oct 2026	30.50	30.50	+0.00% ↗	30.50	30.50	3,000
27 Oct 2026	31.89	32.98	+3.42% ↗	32.98	31.89	12,000
26 Oct 2026	31.99	31.99	+0.00% ↗	31.99	31.99	3,000
23 Oct 2026	30.10	30.10	+0.00% ↗	30.10	30.10	6,000
21 Oct 2026	30	29.98	-0.07% ↘	30.30	28.13	27,000
19 Oct 2026	32.01	32	-0.03% ↘	32.01	32	6,000