GA

Golkonda Aluminium Extrusions Ltd.

BSE: 513309

BSE

₹7.32 LIVE

▲ 0 (0%)

As of Apr 28th 2026 · Volume 15,644

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.32

Low7.31

High7.72

52-Week Range · BSE

7.32

Low6.17

High13.70

Quote Details

Prev. Close	7.32
Open Price	7.72
Today's Low/High	7.31 / 7.72
52 Wk Low/High	6.17 / 13.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.39	-0.95%	Bearish
10-SMA	7.52	-2.66%	Bearish
20-SMA	7.23	+1.24%	Bullish
50-SMA	7.56	-3.17%	Bearish
100-SMA	8.09	-9.52%	Bearish
200-SMA	9.25	-20.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Apr 2026	7.72	7.32	-5.18% ↘	7.72	7.31	15,644
27 Apr 2026	7.67	7.69	+0.26% ↗	7.72	7.19	19,490
24 Apr 2026	7.85	7.05	-10.19% ↘	7.85	6.76	50,606
23 Apr 2026	7.93	7.48	-5.67% ↘	7.93	7.21	4,893
22 Apr 2026	8.28	7.43	-10.27% ↘	8.28	7.30	14,215
21 Apr 2026	7.64	7.63	-0.13% ↘	7.64	7.35	5,306
20 Apr 2026	8.19	7.57	-7.57% ↘	8.19	7.38	5,252
17 Apr 2026	7.71	7.62	-1.17% ↘	8.04	7.37	7,051
16 Apr 2026	8.40	7.70	-8.33% ↘	8.40	7.21	14,514
15 Apr 2026	7.99	7.74	-3.13% ↘	8.09	7.01	23,767