GD

Golkunda Diamonds & Jewellery Ltd.

BSE: 523676

BSE

₹373.30 LIVE

▲ 4.30 (1.15%)

As of Nov 06, 16:01 · Volume 20,147

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

373.30

Low357.05

High409.90

52-Week Range · BSE

373.30

Low170

High409.90

Quote Details

Prev. Close	369
Open Price	366.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	357.05 / 409.90
52 Wk Low/High	170 / 409.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	364.66	+2.37%	Bullish
10-SMA	353.96	+5.46%	Bullish
20-SMA	348.67	+7.06%	Bullish
50-SMA	331.54	+12.60%	Bullish
100-SMA	301.07	+23.99%	Bullish
200-SMA	277.80	+34.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	366.30	374.35	+2.20% ↗	409.90	357.05	20,147
05 Nov 2026	378	369	-2.38% ↘	391	352.45	16,934
04 Nov 2026	360	372.10	+3.36% ↗	378	355.10	9,680
03 Nov 2026	349.95	360.50	+3.01% ↗	364.95	338.30	4,709
02 Nov 2026	331.05	347.35	+4.92% ↗	349.80	331.05	1,343
30 Oct 2026	342.05	337.30	-1.39% ↘	349	335	1,014
29 Oct 2026	346.75	347.70	+0.27% ↗	355	334.05	3,151
28 Oct 2026	357	344.40	-3.53% ↘	363.95	342	6,075
27 Oct 2026	346.95	350.60	+1.05% ↗	355	334.25	4,904
26 Oct 2026	322	336.30	+4.44% ↗	347	312	1,813