GI

Goodluck India Ltd.

BSE: 530655 · NSE: GOODLUCK

NSE BSE

₹540.55 LIVE

▲ 6.95 (1.29%)

As of Nov 06, 15:31 · Volume 3,58,773

₹541.25 LIVE

▲ 7.75 (1.43%)

As of Nov 06, 16:01 · Volume 21,292

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

540.55

Low518.70

High543.95

52-Week Range · NSE

540.55

Low304.70

High615

Today's Range · BSE

541.25

Low519.45

High543.55

52-Week Range · BSE

541.25

Low304.70

High615

Quote Details

Prev. Close	533.60
Open Price	533.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	518.70 / 543.95
52 Wk Low/High	304.70 / 615
Market Cap (Crs)	Rs 79

Prev. Close	533.50
Open Price	531.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	519.45 / 543.55
52 Wk Low/High	304.70 / 615

Key Fundamentals

Market Cap (Crs)

79

P/E

29.82

EPS

52.18

Book Value

416.29

P/BV

3.61

Dividend Yield

0.74

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	528.57	+2.27%	Bullish
10-SMA	527.95	+2.39%	Bullish
20-SMA	547.83	-1.33%	Bearish
50-SMA	518.05	+4.34%	Bullish
100-SMA	963.51	-43.90%	Bearish
200-SMA	1,073.90	-49.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	528.56	+2.40%	Bullish
10-SMA	527.98	+2.51%	Bullish
20-SMA	547.87	-1.21%	Bearish
50-SMA	518.10	+4.47%	Bullish
100-SMA	963.75	-43.84%	Bearish
200-SMA	1,073.55	-49.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	533.50	540.55	+1.32% ↗	543.95	518.70	3,59,075
05 Nov 2026	548.80	533.60	-2.77% ↘	551	529.20	3,44,618
04 Nov 2026	514.50	542.20	+5.38% ↗	545.55	509.85	5,89,627
03 Nov 2026	511.85	514.50	+0.52% ↗	524.80	505.15	3,44,040
02 Nov 2026	493.70	512	+3.71% ↗	519.60	485	6,36,674
30 Oct 2026	512.95	493.70	-3.75% ↘	512.95	487	6,91,377
29 Oct 2026	530	508.50	-4.06% ↘	530	502.60	17,34,878
28 Oct 2026	557.25	551.40	-1.05% ↘	563	546.05	3,12,407
27 Oct 2026	531.30	553.20	+4.12% ↗	557.75	526.15	3,72,141
26 Oct 2026	536.45	529.85	-1.23% ↘	548	527.05	3,40,722

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	531.95	540.50	+1.61% ↗	543.55	519.45	21,292
05 Nov 2026	541.75	533.50	-1.52% ↘	548.55	528.70	23,049
04 Nov 2026	514.35	542.70	+5.51% ↗	545	510	28,096
03 Nov 2026	513.85	514.35	+0.10% ↗	524.55	505.50	28,406
02 Nov 2026	494	511.75	+3.59% ↗	519.60	486.30	33,001
30 Oct 2026	509.10	493.50	-3.06% ↘	510	487	44,708
29 Oct 2026	530.90	509.10	-4.11% ↘	531.60	503	1,27,285
28 Oct 2026	557	551.30	-1.02% ↘	563.05	548	21,881
27 Oct 2026	539.75	553.60	+2.57% ↗	557.50	527.95	26,709
26 Oct 2026	536.75	529.45	-1.36% ↘	547.85	527	23,803