GI

Goodluck India Ltd.

BSE: 530655 · NSE: GOODLUCK

NSE BSE

₹516.85 LIVE

▼ -1.05 (-0.20%)

As of Sep 11, 16:08 · Volume 6,36,725

₹515 LIVE

▼ -3.15 (-0.61%)

As of Sep 11, 16:01 · Volume 41,912

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

516.85

Low508.55

High522

52-Week Range · NSE

516.85

Low304.70

High556.81

Today's Range · BSE

515

Low508.60

High520.90

52-Week Range · BSE

515

Low304.70

High557.03

Quote Details

Prev. Close	517.90
Open Price	519.80
Bid Price (Qty)	516.85 (224)
Offer Price (Qty)	0 (0)
Today's Low/High	508.55 / 522
52 Wk Low/High	304.70 / 556.81
Market Cap (Crs)	Rs 79

Prev. Close	518.15
Open Price	518.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	508.60 / 520.90
52 Wk Low/High	304.70 / 557.03

Key Fundamentals

Market Cap (Crs)

79

P/E

28.53

EPS

52.18

Book Value

416.29

P/BV

3.46

Dividend Yield

1.16

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	500.40	+3.29%	Bullish
10-SMA	481.34	+7.38%	Bullish
20-SMA	694.03	-25.53%	Bearish
50-SMA	1,180.68	-56.22%	Bearish
100-SMA	1,264.70	-59.13%	Bearish
200-SMA	1,181.18	-56.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	500.50	+2.90%	Bullish
10-SMA	481.62	+6.93%	Bullish
20-SMA	693.97	-25.79%	Bearish
50-SMA	1,180.89	-56.39%	Bearish
100-SMA	1,264.81	-59.28%	Bearish
200-SMA	1,181.07	-56.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	515.80	517.90	+0.41% ↗	533.30	515.05	8,11,696
09 Sep 2026	516.55	515.80	-0.15% ↘	539	512.80	11,79,600
08 Sep 2026	480	515.65	+7.43% ↗	528.80	465.05	15,69,090
07 Sep 2026	480	479.75	-0.05% ↘	485	466.70	6,44,419
04 Sep 2026	468.95	472.90	+0.84% ↗	480	468.10	4,55,214
03 Sep 2026	474.75	469.40	-1.13% ↘	479	465	2,76,349
02 Sep 2026	453.10	474.75	+4.78% ↗	479.90	448	6,74,267
01 Sep 2026	465	452.90	-2.60% ↘	465.15	450	3,93,025
31 Aug 2026	449	464.40	+3.43% ↗	474	437.40	9,76,542
28 Aug 2026	434.40	449.90	+3.57% ↗	453	430.10	5,39,784

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	515.05	518.15	+0.60% ↗	533.30	515.05	77,142
09 Sep 2026	515.95	516.65	+0.14% ↗	538.80	513.05	79,156
08 Sep 2026	480	514.65	+7.22% ↗	528.20	465.20	68,668
07 Sep 2026	478.80	478.70	-0.02% ↘	484.80	467.15	38,764
04 Sep 2026	466.50	474.35	+1.68% ↗	479.70	466.50	43,163
03 Sep 2026	482.30	469.80	-2.59% ↘	482.30	465.20	19,069
02 Sep 2026	452.95	474.60	+4.78% ↗	479.80	448	48,013
01 Sep 2026	466.15	452.95	-2.83% ↘	466.15	449.10	18,316
31 Aug 2026	450	466.15	+3.59% ↗	472.50	437.45	79,057
28 Aug 2026	435.75	450.15	+3.30% ↗	453.20	430.35	42,306