GG

Goodricke Group Ltd.

BSE: 500166 · NSE: GOODRICKE

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹222.05 LIVE

▼ -0.95 (-0.43%)

As of Nov 06, 16:01 · Volume 786

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

222.05

Low222

High229.80

52-Week Range · BSE

222.05

Low142.05

High249.95

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	223
Open Price	229.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	222 / 229.80
52 Wk Low/High	142.05 / 249.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	221.41	+0.29%	Bullish
10-SMA	218.43	+1.66%	Bullish
20-SMA	219.21	+1.30%	Bullish
50-SMA	224.32	-1.01%	Bearish
100-SMA	207.41	+7.06%	Bullish
200-SMA	185.51	+19.70%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	229.80	222.05	-3.37% ↘	229.80	222	786
05 Nov 2026	220	223	+1.36% ↗	226.95	220	2,127
04 Nov 2026	225	218.95	-2.69% ↘	225	216	3,070
03 Nov 2026	228	221.85	-2.70% ↘	228	220.05	3,825
02 Nov 2026	224.40	221.20	-1.43% ↘	225	215.10	2,204
30 Oct 2026	225	217.80	-3.20% ↘	225	215.10	538
29 Oct 2026	222.15	220.55	-0.72% ↘	222.15	211	1,616
28 Oct 2026	222	212	-4.50% ↘	222	211	1,203
27 Oct 2026	220.45	215.95	-2.04% ↘	220.45	211.10	3,513
26 Oct 2026	223.90	210.95	-5.78% ↘	223.90	201.25	2,604