GG

Goodricke Group Ltd.

BSE: 500166 · NSE: GOODRICKE

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹217.35 LIVE

▼ -3.65 (-1.68%)

As of Sep 11, 16:01 · Volume 14,851

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

217.35

Low215.10

High221.50

52-Week Range · BSE

217.35

Low142.05

High249.95

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	221
Open Price	219
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	215.10 / 221.50
52 Wk Low/High	142.05 / 249.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	221.92	-2.06%	Bearish
10-SMA	228.69	-4.96%	Bearish
20-SMA	227.47	-4.45%	Bearish
50-SMA	202.56	+7.30%	Bullish
100-SMA	190.33	+14.20%	Bullish
200-SMA	175.89	+23.57%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	222.95	221	-0.87% ↘	229.80	220.10	27,859
09 Sep 2026	222.90	222.20	-0.31% ↘	223.10	216.15	13,258
08 Sep 2026	223	221.50	-0.67% ↘	223	213	9,199
07 Sep 2026	222.90	222.05	-0.38% ↘	223	217.50	6,619
04 Sep 2026	221.40	222.85	+0.65% ↗	223	215.10	7,428
03 Sep 2026	225	220.30	-2.09% ↘	228.30	220	11,085
02 Sep 2026	236	224.35	-4.94% ↘	236.60	207.20	33,003
01 Sep 2026	249.50	241.80	-3.09% ↘	249.50	235	12,451
31 Aug 2026	248.80	243.25	-2.23% ↘	249.95	237.10	14,389
28 Aug 2026	245	247.60	+1.06% ↗	248.80	243	16,135