GI

Goodyear India Ltd.

BSE: 500168 · NSE: GOODYEAR

NSE BSE

₹722.05 LIVE

▼ -2.65 (-0.37%)

As of Sep 11, 16:08 · Volume 4,337

₹725.45 LIVE

▲ 0.50 (0.07%)

As of Sep 11, 16:01 · Volume 691

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

722.05

Low708.60

High727.75

52-Week Range · NSE

722.05

Low711.25

High876

Today's Range · BSE

725.45

Low717

High729

52-Week Range · BSE

725.45

Low660

High1,022.10

Quote Details

Prev. Close	724.70
Open Price	724.70
Bid Price (Qty)	722.05 (6)
Offer Price (Qty)	0 (0)
Today's Low/High	708.60 / 727.75
52 Wk Low/High	711.25 / 876
Market Cap (Crs)	Rs 0

Prev. Close	724.95
Open Price	729
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	717 / 729
52 Wk Low/High	660 / 1,022.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	730.31	-1.13%	Bearish
10-SMA	735.39	-1.81%	Bearish
20-SMA	748.76	-3.57%	Bearish
50-SMA	785.63	-8.09%	Bearish
100-SMA	771.41	-6.40%	Bearish
200-SMA	1,037.56	-30.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	731.18	-0.78%	Bearish
10-SMA	735.85	-1.41%	Bearish
20-SMA	749.29	-3.18%	Bearish
50-SMA	785.92	-7.69%	Bearish
100-SMA	771.61	-5.98%	Bearish
200-SMA	789.52	-8.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	730	724.70	-0.73% ↘	733.65	720	3,645
09 Sep 2026	730	729.35	-0.09% ↘	730	723.05	2,468
08 Sep 2026	730.80	725.20	-0.77% ↘	734.85	723.50	4,216
07 Sep 2026	743.45	730.80	-1.70% ↘	743.45	722.20	6,727
04 Sep 2026	733.10	741.50	+1.15% ↗	748	733.10	2,498
03 Sep 2026	740	736.70	-0.45% ↘	751	735	2,872
02 Sep 2026	729.05	736.10	+0.97% ↗	740	729.05	3,995
01 Sep 2026	743.35	736.25	-0.96% ↘	743.35	732.05	4,047
31 Aug 2026	749.95	743.35	-0.88% ↘	754.95	736	7,100
28 Aug 2026	774.35	749.90	-3.16% ↘	774.35	736.30	7,639

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	748	724.95	-3.08% ↘	748	723.15	212
09 Sep 2026	730.05	729.20	-0.12% ↘	730.90	717.50	619
08 Sep 2026	731.90	727.65	-0.58% ↘	731.90	723.70	911
07 Sep 2026	735.25	731.90	-0.46% ↘	744.95	728.05	762
04 Sep 2026	745.45	742.20	-0.44% ↘	748	737.45	768
03 Sep 2026	747.25	739.65	-1.02% ↘	752	732.85	1,076
02 Sep 2026	738.20	735	-0.43% ↘	741	723.50	1,298
01 Sep 2026	739.65	738.20	-0.20% ↘	744.35	731.50	1,315
31 Aug 2026	745	739.65	-0.72% ↘	750	737	814
28 Aug 2026	761.30	750.05	-1.48% ↘	768	744.20	1,469