GI

Goodyear India Ltd.

BSE: 500168 · NSE: GOODYEAR

NSE BSE

₹680.50 LIVE

▲ 1.75 (0.26%)

As of Nov 06, 15:31 · Volume 6,960

₹680 LIVE

▲ 1.55 (0.23%)

As of Nov 06, 16:01 · Volume 977

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

680.50

Low675

High692.95

52-Week Range · NSE

680.50

Low650

High876

Today's Range · BSE

680

Low673.60

High692

52-Week Range · BSE

680

Low647.05

High998

Quote Details

Prev. Close	678.75
Open Price	689
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	675 / 692.95
52 Wk Low/High	650 / 876
Market Cap (Crs)	Rs 0

Prev. Close	678.45
Open Price	690
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	673.60 / 692
52 Wk Low/High	647.05 / 998

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	672.95	+1.12%	Bullish
10-SMA	670.45	+1.50%	Bullish
20-SMA	675.27	+0.77%	Bullish
50-SMA	700.29	-2.83%	Bearish
100-SMA	745.37	-8.70%	Bearish
200-SMA	931.30	-26.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	672.33	+1.14%	Bullish
10-SMA	671.21	+1.31%	Bullish
20-SMA	675.86	+0.61%	Bullish
50-SMA	701.13	-3.01%	Bearish
100-SMA	745.99	-8.85%	Bearish
200-SMA	758.77	-10.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	689	680.50	-1.23% ↘	692.95	675	6,960
05 Nov 2026	670	678.75	+1.31% ↗	700	670	14,567
04 Nov 2026	663.50	667.25	+0.57% ↗	673.45	663.05	4,176
03 Nov 2026	685	663.50	-3.14% ↘	685	661	6,077
02 Nov 2026	675	674.75	-0.04% ↘	680	660.60	2,863
30 Oct 2026	668.10	663.30	-0.72% ↘	671.90	660	1,881
29 Oct 2026	681.80	669.85	-1.75% ↘	685.95	661	4,883
28 Oct 2026	668.45	681.30	+1.92% ↗	686.85	656.30	3,510
27 Oct 2026	668	668.45	+0.07% ↗	675.40	652.15	3,041
26 Oct 2026	650	656.80	+1.05% ↗	681.20	650	3,819

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	690	680.95	-1.31% ↘	692	673.60	977
05 Nov 2026	690	678.45	-1.67% ↘	696	673.65	1,035
04 Nov 2026	670.70	665.10	-0.83% ↘	670.95	665	476
03 Nov 2026	687.85	662.55	-3.68% ↘	687.85	662	1,676
02 Nov 2026	667	674.60	+1.14% ↗	677.95	660.35	365
30 Oct 2026	670	665.15	-0.72% ↘	672.70	663.20	405
29 Oct 2026	685.95	668.85	-2.49% ↘	685.95	663	1,057
28 Oct 2026	674	682.55	+1.27% ↗	685.70	655	354
27 Oct 2026	647.05	673.95	+4.16% ↗	675.95	647.05	583
26 Oct 2026	660	659.95	-0.01% ↘	676.45	651.10	621