GS

Gopal Snacks Ltd.

BSE: 544140 · NSE: GOPAL

NSE BSE

₹245.64 LIVE

▼ -3.80 (-1.55%)

As of Nov 06, 15:31 · Volume 1,08,368

₹245 LIVE

▼ -3.95 (-1.61%)

As of Nov 06, 16:01 · Volume 11,232

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

245.64

Low244.10

High249.90

52-Week Range · NSE

245.64

Low237.65

High364.40

Today's Range · BSE

245

Low244.35

High251.50

52-Week Range · BSE

245

Low239.85

High368.80

Quote Details

Prev. Close	249.44
Open Price	249.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	244.10 / 249.90
52 Wk Low/High	237.65 / 364.40
Market Cap (Crs)	Rs 0

Prev. Close	248.95
Open Price	248.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	244.35 / 251.50
52 Wk Low/High	239.85 / 368.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	248.97	-1.34%	Bearish
10-SMA	245.79	-0.06%	Bearish
20-SMA	247.62	-0.80%	Bearish
50-SMA	255.77	-3.96%	Bearish
100-SMA	264.48	-7.12%	Bearish
200-SMA	277.14	-11.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	248.51	-1.41%	Bearish
10-SMA	245.61	-0.25%	Bearish
20-SMA	247.59	-1.05%	Bearish
50-SMA	255.86	-4.24%	Bearish
100-SMA	264.55	-7.39%	Bearish
200-SMA	277.37	-11.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	249.44	245.64	-1.52% ↘	249.90	244.10	1,08,368
05 Nov 2026	250	249.44	-0.22% ↘	253.33	247.15	1,20,245
04 Nov 2026	254.89	246.88	-3.14% ↘	254.89	244	2,78,746
03 Nov 2026	259	251.49	-2.90% ↘	260	247.63	6,38,913
02 Nov 2026	247.40	251.38	+1.61% ↗	258.55	238.41	2,22,667
30 Oct 2026	242.55	242.10	-0.19% ↘	244.80	241	67,351
29 Oct 2026	242.80	241.60	-0.49% ↘	247.20	240	72,410
28 Oct 2026	243.50	245.15	+0.68% ↗	249	242	49,162
27 Oct 2026	238.95	243.90	+2.07% ↗	253	238.95	1,40,580
26 Oct 2026	237.65	240.35	+1.14% ↗	244.80	237.65	54,597

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	248.95	245.90	-1.23% ↘	251.50	244.35	11,232
05 Nov 2026	250	248.95	-0.42% ↘	253.75	247.25	21,313
04 Nov 2026	254.80	246.85	-3.12% ↘	254.85	243.65	1,24,395
03 Nov 2026	259.80	250.15	-3.71% ↘	262.10	247.40	39,930
02 Nov 2026	243	250.70	+3.17% ↗	258	240	22,099
30 Oct 2026	243.05	242.55	-0.21% ↘	245.90	241.10	10,715
29 Oct 2026	245	242.35	-1.08% ↘	269	241.05	7,898
28 Oct 2026	243.90	244.55	+0.27% ↗	245.90	241.45	9,899
27 Oct 2026	240	243.90	+1.63% ↗	252.70	240	17,106
26 Oct 2026	242.05	240.20	-0.76% ↘	242.95	239.85	10,504