GS

Gopal Snacks Ltd.

BSE: 544140 · NSE: GOPAL

NSE BSE

₹257.35 LIVE

▼ -3.15 (-1.22%)

As of Sep 11, 16:08 · Volume 94,401

₹258.95 LIVE

▼ -1.05 (-0.41%)

As of Sep 11, 16:01 · Volume 9,151

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

257.35

Low253.45

High260.85

52-Week Range · NSE

257.35

Low247.55

High398

Today's Range · BSE

258.95

Low253.60

High281.75

52-Week Range · BSE

258.95

Low249

High398.45

Quote Details

Prev. Close	260.50
Open Price	260.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	257.35 (17)
Today's Low/High	253.45 / 260.85
52 Wk Low/High	247.55 / 398
Market Cap (Crs)	Rs 0

Prev. Close	260
Open Price	281.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	253.60 / 281.75
52 Wk Low/High	249 / 398.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	263.59	-2.37%	Bearish
10-SMA	266.96	-3.60%	Bearish
20-SMA	273.46	-5.89%	Bearish
50-SMA	270.51	-4.86%	Bearish
100-SMA	280.20	-8.15%	Bearish
200-SMA	290.19	-11.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	263.56	-1.75%	Bearish
10-SMA	267.06	-3.04%	Bearish
20-SMA	273.53	-5.33%	Bearish
50-SMA	270.61	-4.31%	Bearish
100-SMA	280.30	-7.62%	Bearish
200-SMA	290.58	-10.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	261.90	260.50	-0.53% ↘	263.85	259	86,921
09 Sep 2026	263	261.85	-0.44% ↘	264	261	53,441
08 Sep 2026	267.70	264.20	-1.31% ↘	267.70	263	91,892
07 Sep 2026	266	266.30	+0.11% ↗	267.90	263.50	92,027
04 Sep 2026	267.45	265.10	-0.88% ↘	267.50	263.80	84,409
03 Sep 2026	264.95	265.40	+0.17% ↗	268.95	264.95	58,481
02 Sep 2026	270.30	264.90	-2.00% ↘	271.60	262.80	1,26,055
01 Sep 2026	273	270.30	-0.99% ↘	277.90	269.10	1,65,765
31 Aug 2026	276.90	274.75	-0.78% ↘	277.15	273	1,36,538
28 Aug 2026	279.15	276.25	-1.04% ↘	284	275.10	1,67,988

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	267.45	260	-2.79% ↘	267.45	259.05	8,729
09 Sep 2026	264	261.55	-0.93% ↘	264.05	261	12,471
08 Sep 2026	272.20	264.40	-2.87% ↘	272.20	262.85	8,411
07 Sep 2026	266.05	266.45	+0.15% ↗	268.15	263.55	9,615
04 Sep 2026	279	265.40	-4.87% ↘	279	264	8,812
03 Sep 2026	266	265.40	-0.23% ↘	269.25	265	8,633
02 Sep 2026	271	265.95	-1.86% ↘	271.45	263.65	11,397
01 Sep 2026	275	270.75	-1.55% ↘	277.15	269.60	8,443
31 Aug 2026	277.05	274.40	-0.96% ↘	278.65	273.05	12,200
28 Aug 2026	279.55	276.25	-1.18% ↘	285	275.50	11,574