GI

Gorani Industries Ltd.

BSE: 531608

BSE

₹41 LIVE

▼ -0.89 (-2.17%)

As of Nov 06, 16:01 · Volume 103

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41

Low41

High41.40

52-Week Range · BSE

41

Low35

High83.30

Quote Details

Prev. Close	41.89
Open Price	41.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41 / 41.40
52 Wk Low/High	35 / 83.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.33	-0.80%	Bearish
10-SMA	41.23	-0.56%	Bearish
20-SMA	40.95	+0.12%	Bullish
50-SMA	42.13	-2.68%	Bearish
100-SMA	44.54	-7.95%	Bearish
200-SMA	49.78	-17.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	41.40	41	-0.97% ↘	41.40	41	103
05 Nov 2026	43.64	41.89	-4.01% ↘	43.64	39	118
04 Nov 2026	39	39.28	+0.72% ↗	40.79	39	107
03 Nov 2026	41.75	40.80	-2.28% ↘	41.75	38.35	603
02 Nov 2026	42.14	43.69	+3.68% ↗	45	42.14	92
30 Oct 2026	37.65	43	+14.21% ↗	43.75	37.65	38
29 Oct 2026	43.35	41.10	-5.19% ↘	43.35	38	161
28 Oct 2026	41.49	41	-1.18% ↘	41.49	35	4,407
27 Oct 2026	41	39.50	-3.66% ↘	41	38.05	430
26 Oct 2026	41.50	41	-1.20% ↘	41.50	41	9