GI

Gorani Industries Ltd.

BSE: 531608

BSE

₹40.50 LIVE

▼ -1.64 (-4.05%)

As of Sep 11, 16:01 · Volume 2,116

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

40.50

Low40.10

High43

52-Week Range · BSE

40.50

Low40.30

High83.30

Quote Details

Prev. Close	42.14
Open Price	42.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.10 / 43
52 Wk Low/High	40.30 / 83.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.36	-8.70%	Bearish
10-SMA	45.26	-10.52%	Bearish
20-SMA	44.85	-9.70%	Bearish
50-SMA	46.31	-12.55%	Bearish
100-SMA	47.34	-14.45%	Bearish
200-SMA	53.78	-24.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	44	42.14	-4.23% ↘	44	42.14	4
09 Sep 2026	44	44.44	+1.00% ↗	44.44	41.80	25
08 Sep 2026	43.70	44.44	+1.69% ↗	44.44	42.60	1,626
07 Sep 2026	47.23	42.58	-9.85% ↘	47.23	42.50	4,883
04 Sep 2026	48.50	48.20	-0.62% ↘	48.50	45.70	29
03 Sep 2026	44.30	48.75	+10.05% ↗	49.50	43.70	58
02 Sep 2026	47.50	47.09	-0.86% ↘	47.50	42.35	708
01 Sep 2026	47.95	46.67	-2.67% ↘	47.95	44.21	1,021
31 Aug 2026	44	42.72	-2.91% ↘	45.49	42.50	2,189
28 Aug 2026	46.80	45.52	-2.74% ↘	51.78	45.01	46,408