Goyal Aluminiums Ltd.

BSE: 541152 · NSE: GOYALALUM

₹6.01

▼ -0.13 (-2.16%)

As of Sep 11, 15:56 · Volume 1,18,715

₹6.11

▼ -0.14 (-2.29%)

As of Sep 11, 16:01 · Volume 24,232

Price Chart

Today's Range · NSE

6.01

Low5.96

High6.18

52-Week Range · NSE

6.01

Low5.34

High11.37

Today's Range · BSE

6.11

Low6.01

High6.22

52-Week Range · BSE

6.11

Low5.32

High11.42

Quote Details

Prev. Close	6.14
Open Price	6.14
Bid Price (Qty)	6.01 (1,100)
Offer Price (Qty)	0 (0)
Today's Low/High	5.96 / 6.18
52 Wk Low/High	5.34 / 11.37
Market Cap (Crs)	Rs 0

Prev. Close	6.25
Open Price	6.09
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.01 / 6.22
52 Wk Low/High	5.32 / 11.42

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.18	-2.75%	Bearish
10-SMA	6.23	-3.53%	Bearish
20-SMA	6.31	-4.75%	Bearish
50-SMA	6.47	-7.11%	Bearish
100-SMA	6.69	-10.16%	Bearish
200-SMA	6.86	-12.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.23	-1.93%	Bearish
10-SMA	6.26	-2.40%	Bearish
20-SMA	6.33	-3.48%	Bearish
50-SMA	6.48	-5.71%	Bearish
100-SMA	6.70	-8.81%	Bearish
200-SMA	6.87	-11.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.16	6.14	-0.32% ↘	6.30	6.10	85,898
09 Sep 2026	6.10	6.16	+0.98% ↗	6.27	6.10	31,666
08 Sep 2026	6.33	6.21	-1.90% ↘	6.33	6.13	45,367
07 Sep 2026	6.22	6.16	-0.96% ↘	6.22	6.08	53,518
04 Sep 2026	6.31	6.22	-1.43% ↘	6.45	6.16	74,465
03 Sep 2026	6.23	6.31	+1.28% ↗	6.32	6.20	34,142
02 Sep 2026	6.41	6.23	-2.81% ↘	6.41	6.20	33,923
01 Sep 2026	6.42	6.29	-2.02% ↘	6.42	6.26	31,214
31 Aug 2026	6.27	6.28	+0.16% ↗	6.48	6.24	52,681
28 Aug 2026	6.32	6.27	-0.79% ↘	6.55	6.25	53,164

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.05	6.25	+3.31% ↗	6.27	6.01	13,124
09 Sep 2026	6.28	6.17	-1.75% ↘	6.38	6.10	13,460
08 Sep 2026	6.39	6.26	-2.03% ↘	6.39	6.10	13,439
07 Sep 2026	6.12	6.14	+0.33% ↗	6.22	6.10	12,431
04 Sep 2026	6.34	6.32	-0.32% ↘	6.39	6.12	7,451
03 Sep 2026	6.23	6.37	+2.25% ↗	6.42	6.16	2,903
02 Sep 2026	6.37	6.22	-2.35% ↘	6.44	5.92	8,882
01 Sep 2026	6.41	6.34	-1.09% ↘	6.41	6.21	4,163
31 Aug 2026	6.54	6.27	-4.13% ↘	6.54	6.13	8,977
28 Aug 2026	6.55	6.26	-4.43% ↘	6.55	6.18	2,759

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article