GP Petroleums Ltd.

BSE: 532543 · NSE: GULFPETRO

₹62.73

▼ -1.85 (-2.95%)

As of Nov 06, 15:31 · Volume 58,326

₹63

▼ -1.44 (-2.29%)

As of Nov 06, 16:01 · Volume 5,370

Price Chart

Today's Range · NSE

62.73

Low61.36

High65

52-Week Range · NSE

62.73

Low23.25

High72.73

Today's Range · BSE

Low62.11

High65.50

52-Week Range · BSE

Low23.52

High73.40

Quote Details

Prev. Close	64.58
Open Price	64.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.36 / 65
52 Wk Low/High	23.25 / 72.73
Market Cap (Crs)	Rs 82

Prev. Close	64.44
Open Price	64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	62.11 / 65.50
52 Wk Low/High	23.52 / 73.40

Key Fundamentals

Market Cap (Crs)

P/E

11.96

EPS

5.19

Book Value

69.63

P/BV

0.84

Dividend Yield

0.8

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.66	-2.98%	Bearish
10-SMA	65.55	-4.30%	Bearish
20-SMA	65.62	-4.40%	Bearish
50-SMA	64.58	-2.86%	Bearish
100-SMA	56.06	+11.90%	Bullish
200-SMA	44.53	+40.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	64.04	-1.62%	Bearish
10-SMA	65.22	-3.40%	Bearish
20-SMA	65.28	-3.49%	Bearish
50-SMA	64.44	-2.23%	Bearish
100-SMA	55.94	+12.62%	Bullish
200-SMA	44.48	+41.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	64.58	62.73	-2.86% ↘	65	61.36	58,326
05 Nov 2026	65.40	64.58	-1.25% ↘	66.50	64	1,16,675
04 Nov 2026	63.69	65	+2.06% ↗	65.68	63	38,610
03 Nov 2026	66.10	64.99	-1.68% ↘	66.84	64.12	69,979
02 Nov 2026	65.01	66.01	+1.54% ↗	67.11	63.25	2,10,842
30 Oct 2026	66.30	65.33	-1.46% ↘	66.50	64.10	1,08,057
29 Oct 2026	67.45	66.01	-2.13% ↘	67.50	65.15	92,197
28 Oct 2026	67.30	67.31	+0.01% ↗	70	65.50	2,29,740
27 Oct 2026	66	68.21	+3.35% ↗	68.62	62.50	3,82,649
26 Oct 2026	63.89	65.36	+2.30% ↗	66.48	62	92,790

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	64	62.12	-2.94% ↘	65.50	62.11	5,370
05 Nov 2026	66.10	64.44	-2.51% ↘	66.75	64	43,819
04 Nov 2026	65.38	64.13	-1.91% ↘	65.38	64.11	6,851
03 Nov 2026	66.71	64.13	-3.87% ↘	66.81	64.13	2,252
02 Nov 2026	66	65.40	-0.91% ↘	67	63.50	3,117
30 Oct 2026	67.49	64.85	-3.91% ↘	67.49	63.52	10,463
29 Oct 2026	65.61	65.19	-0.64% ↘	67.88	65	7,513
28 Oct 2026	67.49	67.76	+0.40% ↗	70	65.50	11,717
27 Oct 2026	64.30	68.24	+6.13% ↗	68.60	63	19,385
26 Oct 2026	63.65	65.95	+3.61% ↗	66.88	62.10	13,144

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article