GP

GP Petroleums Ltd.

BSE: 532543 · NSE: GULFPETRO

NSE BSE

₹64.08 LIVE

▼ -1.66 (-2.59%)

As of Sep 11, 16:08 · Volume 86,449

₹65.25 LIVE

▼ -0.36 (-0.55%)

As of Sep 11, 16:01 · Volume 6,751

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

64.08

Low63

High65.30

52-Week Range · NSE

64.08

Low23.25

High71.40

Today's Range · BSE

65.25

Low63.55

High66.70

52-Week Range · BSE

65.25

Low23.52

High73.40

Quote Details

Prev. Close	65.74
Open Price	64.16
Bid Price (Qty)	64.08 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	63 / 65.30
52 Wk Low/High	23.25 / 71.40
Market Cap (Crs)	Rs 82

Prev. Close	65.61
Open Price	66.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	63.55 / 66.70
52 Wk Low/High	23.52 / 73.40

Key Fundamentals

Market Cap (Crs)

82

P/E

12.39

EPS

5.19

Book Value

69.63

P/BV

0.87

Dividend Yield

0.77

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.75	-2.54%	Bearish
10-SMA	66.60	-3.78%	Bearish
20-SMA	66.28	-3.32%	Bearish
50-SMA	54.02	+18.62%	Bullish
100-SMA	45.27	+41.55%	Bullish
200-SMA	39.14	+63.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	65.84	-0.90%	Bearish
10-SMA	66.59	-2.01%	Bearish
20-SMA	66.19	-1.42%	Bearish
50-SMA	53.93	+20.99%	Bullish
100-SMA	45.23	+44.26%	Bullish
200-SMA	39.15	+66.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	67.98	65.74	-3.30% ↘	67.98	65.01	51,804
09 Sep 2026	64.29	67.21	+4.54% ↗	67.85	64	2,07,186
08 Sep 2026	64.60	64.62	+0.03% ↗	66.50	62.01	1,55,261
07 Sep 2026	65.61	65.27	-0.52% ↘	67.89	65	1,15,544
04 Sep 2026	66.82	65.91	-1.36% ↘	66.82	64.50	51,859
03 Sep 2026	66.30	66.82	+0.78% ↗	68.49	65.25	52,255
02 Sep 2026	68.45	67.56	-1.30% ↘	68.45	66	90,692
01 Sep 2026	67.62	67.51	-0.16% ↘	68.90	65.99	2,08,543
31 Aug 2026	67.40	67.62	+0.33% ↗	70.10	66	2,67,461
28 Aug 2026	66.18	67.76	+2.39% ↗	68.50	63.21	1,48,231

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	66.01	65.61	-0.61% ↘	67.84	65.25	2,875
09 Sep 2026	64	66.85	+4.45% ↗	67.74	63.50	11,231
08 Sep 2026	66.49	64.52	-2.96% ↘	66.49	63.50	10,922
07 Sep 2026	69	66.42	-3.74% ↘	69.09	65.44	29,968
04 Sep 2026	67	65.80	-1.79% ↘	67	65.70	1,847
03 Sep 2026	65.30	66.58	+1.96% ↗	68.44	65.30	5,244
02 Sep 2026	65.10	67.89	+4.29% ↗	68	65.10	4,381
01 Sep 2026	66.05	66.20	+0.23% ↗	69	66	7,208
31 Aug 2026	68.40	68.70	+0.44% ↗	70.08	66.50	25,887
28 Aug 2026	63.86	67.33	+5.43% ↗	69	63.86	27,228