GH

GPT Healthcare Ltd.

BSE: 544131 · NSE: GPTHEALTH

NSE BSE

₹143.93 LIVE

▼ -0.01 (-0.01%)

As of Nov 06, 15:31 · Volume 2,90,875

₹144.30 LIVE

▲ 0.25 (0.17%)

As of Nov 06, 16:00 · Volume 8,233

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

143.93

Low142.53

High151.49

52-Week Range · NSE

143.93

Low115

High175

Today's Range · BSE

144.30

Low141.95

High151.75

52-Week Range · BSE

144.30

Low114

High175

Quote Details

Prev. Close	143.94
Open Price	147.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142.53 / 151.49
52 Wk Low/High	115 / 175
Market Cap (Crs)	Rs 0

Prev. Close	144.05
Open Price	146
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	141.95 / 151.75
52 Wk Low/High	114 / 175

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	140.27	+2.61%	Bullish
10-SMA	136.95	+5.10%	Bullish
20-SMA	137.80	+4.45%	Bullish
50-SMA	148.90	-3.34%	Bearish
100-SMA	152.12	-5.38%	Bearish
200-SMA	142.54	+0.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	139.86	+3.17%	Bullish
10-SMA	136.70	+5.56%	Bullish
20-SMA	137.86	+4.67%	Bullish
50-SMA	148.80	-3.02%	Bearish
100-SMA	152.05	-5.10%	Bearish
200-SMA	142.51	+1.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	147.48	143.93	-2.41% ↘	151.49	142.53	2,90,875
05 Nov 2026	144	143.94	-0.04% ↘	145.04	140.61	99,037
04 Nov 2026	137.80	141.04	+2.35% ↗	143.19	136	55,401
03 Nov 2026	137.20	137.66	+0.34% ↗	140.59	134.80	59,487
02 Nov 2026	130.70	134.80	+3.14% ↗	136.01	130	57,895
30 Oct 2026	137.29	132.68	-3.36% ↘	137.29	132.01	80,764
29 Oct 2026	133.37	136.89	+2.64% ↗	138.39	133.37	44,917
28 Oct 2026	134	134.48	+0.36% ↗	135.59	132.02	30,597
27 Oct 2026	129.93	134.10	+3.21% ↗	137.18	129.62	59,296
26 Oct 2026	130	129.93	-0.05% ↘	132.79	129.23	48,393

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	146	144.05	-1.34% ↘	151.75	141.95	8,233
05 Nov 2026	144	144.05	+0.03% ↗	145.15	141.65	2,555
04 Nov 2026	136.80	140.45	+2.67% ↗	144.10	136.35	2,089
03 Nov 2026	135.40	135.95	+0.41% ↗	137.80	134.80	1,838
02 Nov 2026	130.05	134.80	+3.65% ↗	135.40	130.05	2,657
30 Oct 2026	138.25	132.70	-4.01% ↘	138.25	132	2,403
29 Oct 2026	132.75	136.25	+2.64% ↗	137.90	132.25	4,050
28 Oct 2026	134.20	134.55	+0.26% ↗	135.45	132	1,181
27 Oct 2026	128.50	134.20	+4.44% ↗	135.45	128.50	3,361
26 Oct 2026	129.35	130	+0.50% ↗	132.20	128.75	3,188