GH

GPT Healthcare Ltd.

BSE: 544131 · NSE: GPTHEALTH

NSE BSE

₹159.38 LIVE

▼ -1.91 (-1.20%)

As of Sep 11, 16:08 · Volume 97,541

₹158.20 LIVE

▼ -2.85 (-1.80%)

As of Sep 11, 16:01 · Volume 3,184

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.38

Low157.12

High161.20

52-Week Range · NSE

159.38

Low115

High175

Today's Range · BSE

158.20

Low157.10

High160.20

52-Week Range · BSE

158.20

Low114

High175

Quote Details

Prev. Close	161.29
Open Price	161
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.12 / 161.20
52 Wk Low/High	115 / 175
Market Cap (Crs)	Rs 0

Prev. Close	161.05
Open Price	159
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157.10 / 160.20
52 Wk Low/High	114 / 175

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.83	-0.90%	Bearish
10-SMA	156.50	+1.84%	Bullish
20-SMA	154.36	+3.25%	Bullish
50-SMA	157.02	+1.50%	Bullish
100-SMA	150.43	+5.95%	Bullish
200-SMA	141.08	+12.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	160.89	-1.67%	Bearish
10-SMA	156.32	+1.20%	Bullish
20-SMA	154.27	+2.55%	Bullish
50-SMA	156.93	+0.81%	Bullish
100-SMA	150.38	+5.20%	Bullish
200-SMA	141.15	+12.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	161.16	161.29	+0.08% ↗	165.40	160.10	1,45,904
09 Sep 2026	159.50	162.63	+1.96% ↗	163.26	158.86	1,19,726
08 Sep 2026	161.37	160.70	-0.42% ↘	164.40	159	1,45,874
07 Sep 2026	159	161.37	+1.49% ↗	162	158.57	1,73,981
04 Sep 2026	153.29	158.17	+3.18% ↗	159	151.96	2,59,291
03 Sep 2026	151.45	153.68	+1.47% ↗	154.09	150	59,077
02 Sep 2026	150	150.83	+0.55% ↗	154.54	150	50,195
01 Sep 2026	151.75	151.63	-0.08% ↘	153.29	151	40,575
31 Aug 2026	151.72	153.01	+0.85% ↗	155.08	150.01	68,251
28 Aug 2026	151.40	151.72	+0.21% ↗	153.70	150.49	55,986

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	161	161.05	+0.03% ↗	165.10	160.20	21,739
09 Sep 2026	159.35	162.75	+2.13% ↗	163	157.45	9,462
08 Sep 2026	162.40	160.90	-0.92% ↘	164.15	159.30	12,827
07 Sep 2026	160.50	161.35	+0.53% ↗	162	158.20	16,567
04 Sep 2026	155	158.40	+2.19% ↗	158.65	151.55	10,513
03 Sep 2026	151	152.60	+1.06% ↗	154	150.45	3,180
02 Sep 2026	157.55	150.60	-4.41% ↘	157.55	149.55	3,255
01 Sep 2026	152.40	151.05	-0.89% ↘	153.15	150.95	1,132
31 Aug 2026	152.50	152.90	+0.26% ↗	155	150.25	7,287
28 Aug 2026	151.75	151.55	-0.13% ↘	152.05	150.60	3,902