GI

GPT Infraprojects Ltd.

BSE: 533761 · NSE: GPTINFRA

NSE BSE

₹110.89 LIVE

▼ -0.21 (-0.19%)

As of Nov 06, 15:31 · Volume 92,599

₹110.85 LIVE

▼ -0.25 (-0.23%)

As of Nov 06, 16:01 · Volume 12,797

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

110.89

Low108.14

High111.80

52-Week Range · NSE

110.89

Low96.22

High150

Today's Range · BSE

110.85

Low107.45

High112.65

52-Week Range · BSE

110.85

Low96

High150

Quote Details

Prev. Close	111.10
Open Price	110.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.14 / 111.80
52 Wk Low/High	96.22 / 150
Market Cap (Crs)	Rs 35

Prev. Close	111.10
Open Price	112.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107.45 / 112.65
52 Wk Low/High	96 / 150

Key Fundamentals

Market Cap (Crs)

35

P/E

14.44

EPS

7.63

Book Value

45.93

P/BV

2.24

Dividend Yield

2.69

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	110.79	+0.09%	Bullish
10-SMA	111.33	-0.40%	Bearish
20-SMA	115.93	-4.35%	Bearish
50-SMA	115.37	-3.88%	Bearish
100-SMA	118.03	-6.05%	Bearish
200-SMA	115.16	-3.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	110.88	-0.03%	Bearish
10-SMA	111.59	-0.66%	Bearish
20-SMA	116.11	-4.53%	Bearish
50-SMA	115.48	-4.01%	Bearish
100-SMA	118.06	-6.11%	Bearish
200-SMA	115.20	-3.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	110.50	110.89	+0.35% ↗	111.80	108.14	92,599
05 Nov 2026	106.50	111.10	+4.32% ↗	114.79	106.50	6,49,038
04 Nov 2026	115	104.76	-8.90% ↘	115	103	7,03,397
03 Nov 2026	113.60	114.08	+0.42% ↗	115.50	113.60	55,892
02 Nov 2026	112.50	113.14	+0.57% ↗	114.19	112.02	52,343
30 Oct 2026	112.96	112.19	-0.68% ↘	115.48	111.16	1,66,522
29 Oct 2026	112.56	113.23	+0.60% ↗	114.50	112.14	88,343
28 Oct 2026	110.05	112.14	+1.90% ↗	112.65	110.05	40,985
27 Oct 2026	109.80	111.24	+1.31% ↗	113.33	109.80	78,664
26 Oct 2026	112.60	110.52	-1.85% ↘	116	109.26	3,23,737

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	112.65	111.20	-1.29% ↘	112.65	107.45	12,797
05 Nov 2026	106.35	111.10	+4.47% ↗	114.70	106.35	34,416
04 Nov 2026	116.25	105.05	-9.63% ↘	116.25	103.05	47,018
03 Nov 2026	113.50	113.95	+0.40% ↗	115.20	113.50	7,290
02 Nov 2026	112.50	113.10	+0.53% ↗	113.95	112.25	3,341
30 Oct 2026	112.50	112.30	-0.18% ↘	114.10	110.85	5,471
29 Oct 2026	112.85	113.65	+0.71% ↗	114.15	112.65	7,019
28 Oct 2026	107.35	112.55	+4.84% ↗	112.55	107.35	1,537
27 Oct 2026	110	111.70	+1.55% ↗	113.10	110	7,977
26 Oct 2026	110.65	111.30	+0.59% ↗	115.95	109.75	15,736