GI

GPT Infraprojects Ltd.

BSE: 533761 · NSE: GPTINFRA

NSE BSE

₹112.21 LIVE

▼ -1.26 (-1.12%)

As of Sep 11, 16:08 · Volume 59,297

₹111.55 LIVE

▼ -1.80 (-1.61%)

As of Sep 11, 16:01 · Volume 1,202

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

112.21

Low111

High113

52-Week Range · NSE

112.21

Low96.22

High150

Today's Range · BSE

111.55

Low111.20

High112.70

52-Week Range · BSE

111.55

Low96

High150

Quote Details

Prev. Close	113.47
Open Price	112.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111 / 113
52 Wk Low/High	96.22 / 150
Market Cap (Crs)	Rs 35

Prev. Close	113.35
Open Price	111.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	111.20 / 112.70
52 Wk Low/High	96 / 150

Key Fundamentals

Market Cap (Crs)

35

P/E

14.55

EPS

7.63

Book Value

45.93

P/BV

2.26

Dividend Yield

2.67

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.03	+0.16%	Bullish
10-SMA	111.20	+0.91%	Bullish
20-SMA	112.57	-0.32%	Bearish
50-SMA	116.66	-3.81%	Bearish
100-SMA	117.88	-4.81%	Bearish
200-SMA	113.53	-1.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	111.80	-0.22%	Bearish
10-SMA	111.27	+0.25%	Bullish
20-SMA	112.51	-0.85%	Bearish
50-SMA	116.61	-4.34%	Bearish
100-SMA	117.86	-5.35%	Bearish
200-SMA	113.50	-1.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	113	113.47	+0.42% ↗	114.80	112.12	2,39,257
09 Sep 2026	111.24	111.39	+0.13% ↗	114.71	109.92	3,74,389
08 Sep 2026	111.20	111.42	+0.20% ↗	113	110.50	1,43,162
07 Sep 2026	112	111.76	-0.21% ↘	113.69	111	90,908
04 Sep 2026	110.87	112.10	+1.11% ↗	113.30	110.50	1,08,936
03 Sep 2026	111.80	110.88	-0.82% ↘	115.19	108.36	3,80,682
02 Sep 2026	107.55	110.71	+2.94% ↗	119.13	106.41	12,96,483
01 Sep 2026	110.55	107.72	-2.56% ↘	111.59	107.35	1,11,339
31 Aug 2026	111.30	110.66	-0.58% ↘	112.30	110.41	71,885
28 Aug 2026	113.58	111.91	-1.47% ↘	114.05	111.60	82,362

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	112.95	113.35	+0.35% ↗	114.90	112.30	16,324
09 Sep 2026	111.05	111.15	+0.09% ↗	114.85	110.50	9,133
08 Sep 2026	112	111.10	-0.80% ↘	112.95	110.35	6,491
07 Sep 2026	111.75	111.25	-0.45% ↘	113.40	110.90	7,586
04 Sep 2026	110.95	112.15	+1.08% ↗	113.20	110.70	10,812
03 Sep 2026	111.75	111.25	-0.45% ↘	114.65	109.50	22,446
02 Sep 2026	106.70	110.95	+3.98% ↗	117.75	106.70	27,972
01 Sep 2026	109.75	107.85	-1.73% ↘	112	107.25	9,156
31 Aug 2026	111.10	110.75	-0.32% ↘	112.50	110.20	10,054
28 Aug 2026	113.10	112.90	-0.18% ↘	113.15	111.25	2,786