Grand Foundry Ltd.

BSE: 513343 · NSE: GFSTEELS

₹20.95

▲ 0.99 (4.73%)

As of Sep 11, 16:08 · Volume 2,228

₹18.60

▲ 0.88 (4.73%)

As of Sep 11, 16:01 · Volume 505

Price Chart

Today's Range · NSE

20.95

Low20.95

High20.95

52-Week Range · NSE

20.95

Low9.73

High19.96

Today's Range · BSE

18.60

Low18.60

High18.60

52-Week Range · BSE

18.60

Low9.05

High17.72

Quote Details

Prev. Close	19.96
Open Price	20.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.95 / 20.95
52 Wk Low/High	9.73 / 19.96
Market Cap (Crs)	Rs 0

Prev. Close	17.72
Open Price	18.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.60 / 18.60
52 Wk Low/High	9.05 / 17.72

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.92	+23.82%	Bullish
10-SMA	15.82	+32.43%	Bullish
20-SMA	14.62	+43.30%	Bullish
50-SMA	12.72	+64.70%	Bullish
100-SMA	10.85	+93.09%	Bullish
200-SMA	8.99	+133.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	15.02	+23.83%	Bullish
10-SMA	13.98	+33.05%	Bullish
20-SMA	12.73	+46.11%	Bullish
50-SMA	10.63	+74.98%	Bullish
100-SMA	9.80	+89.80%	Bullish
200-SMA	8.56	+117.29%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	19.96	19.96	+0.00% ↗	19.96	19.96	2,461
09 Sep 2026	18.15	18.15	+0.00% ↗	18.15	18.15	3,030
08 Sep 2026	16.50	16.50	+0.00% ↗	16.50	16.50	5,204
07 Sep 2026	15	15	+0.00% ↗	15	15	1,430
31 Aug 2026	15	15	+0.00% ↗	15	15	1,500
24 Aug 2026	15	15	+0.00% ↗	15	15	1,860
17 Aug 2026	15	15	+0.00% ↗	15	15	55,969
10 Aug 2026	15	15	+0.00% ↗	15	15	18,875
03 Aug 2026	14.29	14.29	+0.00% ↗	14.29	14.29	1,359
20 Jul 2026	14.29	14.29	+0.00% ↗	14.29	14.29	2,921

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	17.72	17.72	+0.00% ↗	17.72	17.72	25
09 Sep 2026	16.11	16.11	+0.00% ↗	16.11	16.11	422
08 Sep 2026	14.65	14.65	+0.00% ↗	14.65	14.65	1
07 Sep 2026	13.32	13.32	+0.00% ↗	13.32	13.32	550
31 Aug 2026	13.32	13.32	+0.00% ↗	13.32	13.32	100
24 Aug 2026	13.32	13.32	+0.00% ↗	13.32	13.32	650
10 Aug 2026	13.32	13.32	+0.00% ↗	13.32	13.32	750
03 Aug 2026	12.69	12.69	+0.00% ↗	12.69	12.69	2,150
27 Jul 2026	12.69	12.69	+0.00% ↗	12.69	12.69	440
13 Jul 2026	12.69	12.69	+0.00% ↗	12.69	12.69	390

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article