G

Graphisads Ltd.

NSE: GRAPHISAD

NSE

₹25.60 LIVE

▼ -0.50 (-1.95%)

As of Nov 06, 15:31 · Volume 3,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

25.60

Low25.60

High26.10

52-Week Range · NSE

25.60

Low22.05

High52.80

Quote Details

Prev. Close	26.10
Open Price	26.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	25.60 / 26.10
52 Wk Low/High	22.05 / 52.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.24	-2.44%	Bearish
10-SMA	25.60	+0.00%	Bullish
20-SMA	24.66	+3.81%	Bullish
50-SMA	25.32	+1.11%	Bullish
100-SMA	27.12	-5.60%	Bearish
200-SMA	33.55	-23.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	26.10	25.60	-1.92% ↘	26.10	25.60	3,600
05 Nov 2026	28.20	26.10	-7.45% ↘	28.20	25.50	10,800
04 Nov 2026	26	27.65	+6.35% ↗	28.15	26	43,200
03 Nov 2026	26	25.75	-0.96% ↘	26	25.70	8,400
02 Nov 2026	24.90	26.10	+4.82% ↗	26.45	24.90	8,400
30 Oct 2026	25	25	+0.00% ↗	25	25	1,200
29 Oct 2026	24.10	26	+7.88% ↗	26	24.10	2,400
28 Oct 2026	25.40	26.10	+2.76% ↗	26.10	25.15	22,800
27 Oct 2026	23.70	24.90	+5.06% ↗	24.90	23.70	4,800
23 Oct 2026	22.75	22.75	+0.00% ↗	22.75	22.75	1,200