GI

Graphite India Ltd.

BSE: 509488 · NSE: GRAPHITE

NSE BSE

₹688.20 LIVE

▼ -16.35 (-2.38%)

As of Aug 26, 12:09 · Volume 5,53,199

₹690.40 LIVE

▼ -15.45 (-2.24%)

As of Aug 26, 12:22 · Volume 51,492

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

688.20

Low680.70

High708.55

52-Week Range · NSE

688.20

Low505.80

High802.40

Today's Range · BSE

690.40

Low681

High709

52-Week Range · BSE

690.40

Low506

High802.20

Quote Details

Prev. Close	704.55
Open Price	708.10
Bid Price (Qty)	688.20 (30)
Offer Price (Qty)	688.75 (57)
Today's Low/High	680.70 / 708.55
52 Wk Low/High	505.80 / 802.40
Market Cap (Crs)	Rs 4,708.55 Cr

Prev. Close	705.85
Open Price	707.75
Bid Price (Qty)	689.55 (12)
Offer Price (Qty)	690.40 (24)
Today's Low/High	681 / 709
52 Wk Low/High	506 / 802.20

Key Fundamentals

Market Cap (Crs)

4,708.55 Cr

P/E

78.66

EPS

13.54

Book Value

288.39

P/BV

2.29

Dividend Yield

0.99

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	713.73	-3.58%	Bearish
10-SMA	721.80	-4.66%	Bearish
20-SMA	708.48	-2.86%	Bearish
50-SMA	661.61	+4.02%	Bullish
100-SMA	683.35	+0.71%	Bullish
200-SMA	647.60	+6.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	713.92	-3.29%	Bearish
10-SMA	721.87	-4.36%	Bearish
20-SMA	708.58	-2.57%	Bearish
50-SMA	661.66	+4.34%	Bullish
100-SMA	683.32	+1.04%	Bullish
200-SMA	647.30	+6.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	721.60	704.55	-2.36% ↘	722	700.50	5,51,281
24 Aug 2026	708.90	718.75	+1.39% ↗	726	708.90	5,20,979
21 Aug 2026	715	710.75	-0.59% ↘	728.85	706.10	6,69,668
20 Aug 2026	721.05	717.05	-0.55% ↘	728.25	715	3,60,563
19 Aug 2026	739.90	717.55	-3.02% ↘	744.50	715	6,42,444
18 Aug 2026	728	737.15	+1.26% ↗	741.80	724.10	9,43,780
17 Aug 2026	724.90	729.50	+0.63% ↗	735.95	717.75	5,27,724
14 Aug 2026	737.50	721.60	-2.16% ↘	748.50	718.45	11,90,606
13 Aug 2026	723	734.85	+1.64% ↗	744.90	722.20	6,84,752
12 Aug 2026	730.10	726.25	-0.53% ↘	742	721	6,72,656

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	721	705.85	-2.10% ↘	722.35	701.50	1,46,552
24 Aug 2026	710.10	718.55	+1.19% ↗	725.90	710.10	27,554
21 Aug 2026	713.40	710.25	-0.44% ↘	728	706.10	33,618
20 Aug 2026	719.70	716.75	-0.41% ↘	726.60	715	38,125
19 Aug 2026	737.80	718.20	-2.66% ↘	744.15	715	62,705
18 Aug 2026	725.05	737.30	+1.69% ↗	741.10	725.05	77,526
17 Aug 2026	722	729.50	+1.04% ↗	735.85	718	50,300
14 Aug 2026	738	721.70	-2.21% ↘	748.65	719.15	54,674
13 Aug 2026	722.25	734.80	+1.74% ↗	744.90	722.25	46,387
12 Aug 2026	729.05	725.75	-0.45% ↘	741.90	723.15	55,240