GI

Grasim Industries Ltd.

BSE: 500300 · NSE: GRASIM

NSE BSE

₹2,913.10 LIVE

▲ 27.20 (0.93%)

As of Oct 16, 14:45 · Volume 3,58,938

₹2,909.20 LIVE

▲ 6.15 (0.21%)

As of Oct 16, 14:43 · Volume 12,330

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,913.10

Low2,843.40

High2,924.60

52-Week Range · NSE

2,913.10

Low2,502.50

High3,411.10

Today's Range · BSE

2,909.20

Low2,843.70

High2,922.65

52-Week Range · BSE

2,909.20

Low2,504.35

High3,412.30

Quote Details

Prev. Close	2,885.90
Open Price	2,899
Bid Price (Qty)	2,911 (19)
Offer Price (Qty)	2,912.20 (14)
Today's Low/High	2,843.40 / 2,924.60
52 Wk Low/High	2,502.50 / 3,411.10
Market Cap (Crs)	Rs 1,98,648.96 Cr

Prev. Close	2,903.05
Open Price	2,898.90
Bid Price (Qty)	2,911.10 (4)
Offer Price (Qty)	2,913.20 (5)
Today's Low/High	2,843.70 / 2,922.65
52 Wk Low/High	2,504.35 / 3,412.30

Key Fundamentals

Market Cap (Crs)

1,98,648.96 Cr

P/E

39.78

EPS

5.12

Book Value

812.21

P/BV

1.84

Dividend Yield

0.34

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,883.78	+1.02%	Bullish
10-SMA	2,909.98	+0.11%	Bullish
20-SMA	3,031.71	-3.91%	Bearish
50-SMA	3,184.42	-8.52%	Bearish
100-SMA	3,158.57	-7.77%	Bearish
200-SMA	2,980.16	-2.25%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,891.89	+0.60%	Bullish
10-SMA	2,915.63	-0.22%	Bearish
20-SMA	3,036.44	-4.19%	Bearish
50-SMA	3,184.88	-8.66%	Bearish
100-SMA	3,157.59	-7.87%	Bearish
200-SMA	2,978.32	-2.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	2,874.90	2,885.90	+0.38% ↗	2,908.30	2,865	3,27,872
14 Oct 2026	2,907	2,873	-1.17% ↘	2,921.60	2,866.10	3,28,898
13 Oct 2026	2,864	2,912	+1.68% ↗	2,919.90	2,854	3,27,115
12 Oct 2026	2,899.40	2,858	-1.43% ↘	2,919.50	2,854.80	1,17,363
09 Oct 2026	2,863.80	2,890	+0.91% ↗	2,894.90	2,857.80	2,22,643
08 Oct 2026	2,909	2,856.80	-1.79% ↘	2,919.90	2,853.50	4,93,070
07 Oct 2026	2,945.50	2,921.10	-0.83% ↘	2,957.20	2,901.60	2,35,855
06 Oct 2026	2,988	2,969	-0.64% ↘	2,988.70	2,935.60	3,59,655
05 Oct 2026	2,968	2,972	+0.13% ↗	3,024	2,961.50	2,63,562
01 Oct 2026	3,038	2,962	-2.50% ↘	3,045	2,944.40	13,85,746

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	2,866.65	2,903.05	+1.27% ↗	2,907.50	2,866.65	6,742
14 Oct 2026	2,904.05	2,876.90	-0.93% ↘	2,921.10	2,868.85	5,309
13 Oct 2026	2,861.05	2,919	+2.03% ↗	2,919	2,860	7,964
12 Oct 2026	2,899.75	2,865.50	-1.18% ↘	2,919.95	2,856	9,375
09 Oct 2026	2,867.50	2,895	+0.96% ↗	2,895	2,860	2,997
08 Oct 2026	2,904.25	2,865	-1.35% ↘	2,905.50	2,854.60	4,412
07 Oct 2026	2,949	2,915.90	-1.12% ↘	2,955	2,907.20	39,557
06 Oct 2026	2,953.95	2,965	+0.37% ↗	2,989.45	2,935.25	6,102
05 Oct 2026	2,966.55	2,979.10	+0.42% ↗	3,023.25	2,962.90	8,856
01 Oct 2026	3,032.20	2,971.85	-1.99% ↘	3,035.40	2,945	35,521