GI

Grasim Industries Ltd.

BSE: 500300 · NSE: GRASIM

NSE BSE

₹3,209.20 LIVE

▲ 36.10 (1.12%)

As of Sep 19, 12:46 · Volume 6,82,793

₹3,171 LIVE

▼ -4.20 (-0.13%)

As of Sep 18, 16:01 · Volume 17,620

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,209.20

Low3,174.50

High3,209.20

52-Week Range · NSE

3,209.20

Low2,502.50

High3,411.10

Today's Range · BSE

3,171

Low3,171

High3,202

52-Week Range · BSE

3,171

Low2,504.35

High3,412.30

Quote Details

Prev. Close	3,173.10
Open Price	3,175
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,209.20 (441)
Today's Low/High	3,174.50 / 3,209.20
52 Wk Low/High	2,502.50 / 3,411.10
Market Cap (Crs)	Rs 2,18,398.17 Cr

Prev. Close	3,175.20
Open Price	3,192.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,171 / 3,202
52 Wk Low/High	2,504.35 / 3,412.30

Key Fundamentals

Market Cap (Crs)

2,18,398.17 Cr

P/E

43.45

EPS

5.12

Book Value

812.21

P/BV

2.01

Dividend Yield

0.31

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,204.44	+0.15%	Bullish
10-SMA	3,257.24	-1.47%	Bearish
20-SMA	3,279.34	-2.14%	Bearish
50-SMA	3,226.93	-0.55%	Bearish
100-SMA	3,144.23	+2.07%	Bullish
200-SMA	2,959.57	+8.43%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,201.54	-0.95%	Bearish
10-SMA	3,256.12	-2.61%	Bearish
20-SMA	3,275.58	-3.19%	Bearish
50-SMA	3,222.62	-1.60%	Bearish
100-SMA	3,141.81	+0.93%	Bullish
200-SMA	2,956.16	+7.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	3,175	3,209.20	+1.08% ↗	3,209.20	3,174.50	6,82,793
17 Sep 2026	3,190	3,173.10	-0.53% ↘	3,205	3,159	7,38,188
16 Sep 2026	3,190	3,187	-0.09% ↘	3,201.80	3,159.10	8,59,973
15 Sep 2026	3,263.30	3,171	-2.83% ↘	3,272	3,171	13,32,882
11 Sep 2026	3,302.40	3,281.90	-0.62% ↘	3,302.40	3,267	5,15,990
10 Sep 2026	3,290	3,319	+0.88% ↗	3,324.40	3,279.90	10,56,285
09 Sep 2026	3,305	3,300	-0.15% ↘	3,320	3,279	8,50,901
08 Sep 2026	3,302.40	3,306.80	+0.13% ↗	3,318.20	3,277	8,75,447
07 Sep 2026	3,322	3,302.40	-0.59% ↘	3,327.70	3,293	11,79,298
04 Sep 2026	3,318.90	3,322	+0.09% ↗	3,332.60	3,268.10	8,92,704

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	3,192.55	3,171	-0.68% ↘	3,202	3,171	17,620
17 Sep 2026	3,163.55	3,175.20	+0.37% ↗	3,202	3,157.70	7,265
16 Sep 2026	3,178.70	3,189.95	+0.35% ↗	3,201.50	3,159	8,185
15 Sep 2026	3,269.90	3,190	-2.44% ↘	3,269.90	3,176	9,228
11 Sep 2026	3,312.35	3,281.55	-0.93% ↘	3,312.35	3,270	2,228
10 Sep 2026	3,286.35	3,318.90	+0.99% ↗	3,323.20	3,282.10	4,954
09 Sep 2026	3,305	3,307.20	+0.07% ↗	3,314.65	3,277.15	5,758
08 Sep 2026	3,296.95	3,310	+0.40% ↗	3,318.10	3,277.15	3,767
07 Sep 2026	3,323.40	3,304.20	-0.58% ↘	3,328.45	3,292	5,316
04 Sep 2026	3,305.25	3,313.20	+0.24% ↗	3,330.75	3,272	37,885