GI

Grasim Industries Ltd.

BSE: 500300 · NSE: GRASIM

NSE BSE

₹3,281.30 LIVE

▼ -8.30 (-0.25%)

As of Aug 26, 11:22 · Volume 3,67,520

₹3,282.60 LIVE

▲ 2.60 (0.08%)

As of Aug 26, 11:18 · Volume 3,795

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,281.30

Low3,266.60

High3,299.80

52-Week Range · NSE

3,281.30

Low2,502.50

High3,411.10

Today's Range · BSE

3,282.60

Low3,270

High3,299.85

52-Week Range · BSE

3,282.60

Low2,504.35

High3,412.30

Quote Details

Prev. Close	3,289.60
Open Price	3,291
Bid Price (Qty)	3,285.50 (2)
Offer Price (Qty)	3,286.90 (13)
Today's Low/High	3,266.60 / 3,299.80
52 Wk Low/High	2,502.50 / 3,411.10
Market Cap (Crs)	Rs 1,23,827.54 Cr

Prev. Close	3,280
Open Price	3,297
Bid Price (Qty)	3,280.75 (6)
Offer Price (Qty)	3,282 (1)
Today's Low/High	3,270 / 3,299.85
52 Wk Low/High	2,504.35 / 3,412.30

Key Fundamentals

Market Cap (Crs)

1,23,827.54 Cr

P/E

44.94

EPS

5.12

Book Value

812.21

P/BV

2.08

Dividend Yield

0.3

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,291.12	-0.30%	Bearish
10-SMA	3,279.83	+0.04%	Bullish
20-SMA	3,249.23	+0.99%	Bullish
50-SMA	3,184.12	+3.05%	Bullish
100-SMA	3,048.12	+7.65%	Bullish
200-SMA	2,914.58	+12.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,293.51	-0.33%	Bearish
10-SMA	3,281.98	+0.02%	Bullish
20-SMA	3,242.46	+1.24%	Bullish
50-SMA	3,181.27	+3.19%	Bullish
100-SMA	3,046.33	+7.76%	Bullish
200-SMA	2,912.02	+12.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	3,287.90	3,289.60	+0.05% ↗	3,300.20	3,222.10	17,52,045
24 Aug 2026	3,316	3,288	-0.84% ↘	3,316	3,263	16,15,909
21 Aug 2026	3,280	3,308	+0.85% ↗	3,343.10	3,258	14,65,361
20 Aug 2026	3,280	3,300	+0.61% ↗	3,310	3,250	11,82,213
19 Aug 2026	3,278.70	3,270	-0.27% ↘	3,278.70	3,223	9,78,120
18 Aug 2026	3,257	3,278.70	+0.67% ↗	3,297.70	3,250.50	14,98,859
17 Aug 2026	3,240	3,250.50	+0.32% ↗	3,272.20	3,223.50	13,24,345
14 Aug 2026	3,264.80	3,248.70	-0.49% ↘	3,264.80	3,221	4,76,082
13 Aug 2026	3,299.30	3,257	-1.28% ↘	3,299.30	3,201	10,41,544
12 Aug 2026	3,325.10	3,307.80	-0.52% ↘	3,393.90	3,270.60	23,09,486

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	3,241.20	3,280	+1.20% ↗	3,296.15	3,221.45	14,391
24 Aug 2026	3,311.30	3,291.50	-0.60% ↘	3,311.35	3,265.60	14,509
21 Aug 2026	3,295	3,308	+0.39% ↗	3,340.50	3,258.15	1,27,515
20 Aug 2026	3,292.10	3,295.05	+0.09% ↗	3,306	3,250.50	15,026
19 Aug 2026	3,289.05	3,293	+0.12% ↗	3,293	3,224.80	5,725
18 Aug 2026	3,261.05	3,277.30	+0.50% ↗	3,296.50	3,255.50	23,409
17 Aug 2026	3,241	3,261.90	+0.64% ↗	3,272	3,222.40	24,370
14 Aug 2026	3,246.35	3,249	+0.08% ↗	3,259.95	3,222.45	17,144
13 Aug 2026	3,314.25	3,260	-1.64% ↘	3,314.25	3,200	34,527
12 Aug 2026	3,329.45	3,304	-0.76% ↘	3,392	3,270	3,88,642