GI

Grasim Industries Ltd.

BSE: 500300 · NSE: GRASIM

NSE BSE

₹3,227 LIVE

▼ -0.60 (-0.02%)

As of Nov 06, 17:59 · Volume 9,23,368

₹3,225 LIVE

▲ 1.65 (0.05%)

As of Nov 06, 16:01 · Volume 4,933

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,227

Low3,174.60

High3,227

52-Week Range · NSE

3,227

Low2,502.50

High3,411.10

Today's Range · BSE

3,225

Low3,180

High3,225

52-Week Range · BSE

3,225

Low2,504.35

High3,412.30

Quote Details

Prev. Close	3,227.60
Open Price	3,188.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,174.60 / 3,227
52 Wk Low/High	2,502.50 / 3,411.10
Market Cap (Crs)	Rs 2,19,610.28 Cr

Prev. Close	3,223.35
Open Price	3,190.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,180 / 3,225
52 Wk Low/High	2,504.35 / 3,412.30

Key Fundamentals

Market Cap (Crs)

2,19,610.28 Cr

P/E

44.19

EPS

5.12

Book Value

812.21

P/BV

2.05

Dividend Yield

0.31

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,098.82	+4.14%	Bullish
10-SMA	3,007.17	+7.31%	Bullish
20-SMA	2,946.50	+9.52%	Bullish
50-SMA	3,097.94	+4.17%	Bullish
100-SMA	3,139.78	+2.78%	Bullish
200-SMA	2,990.79	+7.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,093.93	+4.24%	Bullish
10-SMA	3,006.32	+7.27%	Bullish
20-SMA	2,947.87	+9.40%	Bullish
50-SMA	3,098.55	+4.08%	Bullish
100-SMA	3,138.72	+2.75%	Bullish
200-SMA	2,988.64	+7.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,169	3,227.60	+1.85% ↗	3,232.80	3,161.70	13,60,548
04 Nov 2026	3,080	3,138	+1.88% ↗	3,141	3,074.70	8,05,047
03 Nov 2026	3,040	3,090	+1.64% ↗	3,116.60	3,033.40	6,95,744
02 Nov 2026	2,980.50	3,057.10	+2.57% ↗	3,057.10	2,980	6,04,668
30 Oct 2026	2,925	2,981.40	+1.93% ↗	2,981.40	2,900.10	5,24,614
29 Oct 2026	2,883.10	2,932.80	+1.72% ↗	2,943.20	2,883.10	2,41,502
28 Oct 2026	2,889.80	2,900	+0.35% ↗	2,915	2,876.30	5,41,629
27 Oct 2026	2,930.10	2,900.80	-1.00% ↘	2,941.40	2,881	4,61,435
26 Oct 2026	2,871.10	2,950	+2.75% ↗	2,950	2,858	2,18,825
23 Oct 2026	2,875	2,894	+0.66% ↗	2,901.30	2,857.80	3,14,075

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,182.85	3,223.35	+1.27% ↗	3,232.10	3,164.30	1,28,254
04 Nov 2026	3,090.95	3,139.85	+1.58% ↗	3,141.15	3,074.60	60,012
03 Nov 2026	3,040	3,091	+1.68% ↗	3,115.30	3,040	58,961
02 Nov 2026	2,981.95	3,052	+2.35% ↗	3,052	2,981.95	95,178
30 Oct 2026	2,923.25	2,963.45	+1.38% ↗	2,973	2,899.35	5,639
29 Oct 2026	2,888	2,915.20	+0.94% ↗	2,943.55	2,885	19,815
28 Oct 2026	2,887.65	2,915	+0.95% ↗	2,915	2,877.35	3,347
27 Oct 2026	2,934.95	2,915.30	-0.67% ↘	2,942.90	2,880.95	5,025
26 Oct 2026	2,872.55	2,950	+2.70% ↗	2,950	2,860.55	5,138
23 Oct 2026	2,872.90	2,898	+0.87% ↗	2,898	2,858.05	54,069