GW

Grauer & Weil (India) Ltd.

BSE: 505710 · NSE: GRAUWEIL

NSE BSE

₹75.60 LIVE

▼ -0.88 (-1.16%)

As of Sep 11, 16:08 · Volume 8,39,285

₹75.99 LIVE

▼ -0.27 (-0.36%)

As of Sep 11, 16:01 · Volume 95,831

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

75.60

Low73.74

High77.10

52-Week Range · NSE

75.60

Low62.09

High87.40

Today's Range · BSE

75.99

Low73.56

High77.03

52-Week Range · BSE

75.99

Low49.70

High96.85

Quote Details

Prev. Close	76.48
Open Price	75.90
Bid Price (Qty)	75.60 (5,110)
Offer Price (Qty)	0 (0)
Today's Low/High	73.74 / 77.10
52 Wk Low/High	62.09 / 87.40
Market Cap (Crs)	Rs 0

Prev. Close	76.26
Open Price	76.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	73.56 / 77.03
52 Wk Low/High	49.70 / 96.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.64	+4.07%	Bullish
10-SMA	71.63	+5.54%	Bullish
20-SMA	69.71	+8.45%	Bullish
50-SMA	72.97	+3.60%	Bullish
100-SMA	72.36	+4.48%	Bullish
200-SMA	95.86	-21.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	72.61	+4.66%	Bullish
10-SMA	71.62	+6.10%	Bullish
20-SMA	69.73	+8.98%	Bullish
50-SMA	72.97	+4.14%	Bullish
100-SMA	72.38	+4.99%	Bullish
200-SMA	71.26	+6.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	72	76.48	+6.22% ↗	77.47	72	10,86,631
09 Sep 2026	72.09	72.67	+0.80% ↗	73.80	71.04	3,06,598
08 Sep 2026	71.88	72.01	+0.18% ↗	73.20	70.53	3,06,863
07 Sep 2026	71.50	71.45	-0.07% ↘	71.93	70.75	1,29,623
04 Sep 2026	70.61	70.59	-0.03% ↘	71.99	70.05	1,75,799
03 Sep 2026	70.20	70.84	+0.91% ↗	72.04	70.06	1,53,472
02 Sep 2026	68.81	70.06	+1.82% ↗	70.79	68.81	2,19,735
01 Sep 2026	72.40	69.25	-4.35% ↘	72.40	68.75	4,09,135
31 Aug 2026	71.19	71.63	+0.62% ↗	72.80	70.50	3,63,479
28 Aug 2026	67.95	71.32	+4.96% ↗	72	67.75	7,15,607

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	71.85	76.26	+6.14% ↗	77.25	71.41	88,170
09 Sep 2026	71.53	72.87	+1.87% ↗	73.90	70.89	20,041
08 Sep 2026	72.30	72.04	-0.36% ↘	73	70.71	22,366
07 Sep 2026	71.68	71.32	-0.50% ↘	72	70.71	22,844
04 Sep 2026	71.10	70.57	-0.75% ↘	71.95	70.22	31,281
03 Sep 2026	71.38	70.77	-0.85% ↘	72	70.32	18,418
02 Sep 2026	69.50	70.05	+0.79% ↗	70.73	69	30,042
01 Sep 2026	71.85	69.36	-3.47% ↘	72.35	68.88	35,202
31 Aug 2026	71.94	71.73	-0.29% ↘	72.70	70.96	51,059
28 Aug 2026	67.50	71.26	+5.57% ↗	71.90	67.50	1,23,645