GW

Grauer & Weil (India) Ltd.

BSE: 505710 · NSE: GRAUWEIL

NSE BSE

₹76.25 LIVE

▲ 1.22 (1.60%)

As of Nov 06, 15:31 · Volume 1,25,866

₹76 LIVE

▲ 0.88 (1.16%)

As of Nov 06, 16:01 · Volume 46,507

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.25

Low74.04

High76.81

52-Week Range · NSE

76.25

Low62.09

High88.75

Today's Range · BSE

76

Low74.30

High77.17

52-Week Range · BSE

76

Low49.70

High88.87

Quote Details

Prev. Close	75.03
Open Price	74.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.04 / 76.81
52 Wk Low/High	62.09 / 88.75
Market Cap (Crs)	Rs 0

Prev. Close	75.12
Open Price	74.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.30 / 77.17
52 Wk Low/High	49.70 / 88.87

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	76.16	+0.12%	Bullish
10-SMA	77.72	-1.89%	Bearish
20-SMA	78.30	-2.62%	Bearish
50-SMA	77.80	-1.99%	Bearish
100-SMA	76.05	+0.26%	Bullish
200-SMA	90.27	-15.53%	Bearish

Period	Simple	vs Price	Signal
5-SMA	76.22	-0.29%	Bearish
10-SMA	77.75	-2.25%	Bearish
20-SMA	78.33	-2.97%	Bearish
50-SMA	77.82	-2.34%	Bearish
100-SMA	76.06	-0.08%	Bearish
200-SMA	71.90	+5.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	74.40	76.25	+2.49% ↗	76.81	74.04	1,25,866
05 Nov 2026	75.89	75.03	-1.13% ↘	76.14	74.70	2,97,512
04 Nov 2026	73.52	74.56	+1.41% ↗	76.49	73.52	4,98,514
03 Nov 2026	77.70	74.16	-4.56% ↘	79.90	72.16	6,24,388
02 Nov 2026	79.50	80.81	+1.65% ↗	82.50	78.61	2,67,876
30 Oct 2026	84.07	80.28	-4.51% ↘	84.60	79.19	5,32,204
29 Oct 2026	78.35	82.12	+4.81% ↗	82.75	78	6,84,252
28 Oct 2026	77.59	78.35	+0.98% ↗	78.65	77.15	53,363
27 Oct 2026	78.90	77.59	-1.66% ↘	78.90	76.88	94,415
26 Oct 2026	77.50	78.02	+0.67% ↗	79	75.77	3,10,550

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	74.33	76.01	+2.26% ↗	77.17	74.30	46,507
05 Nov 2026	75.68	75.12	-0.74% ↘	76.28	74.77	33,631
04 Nov 2026	74.16	74.67	+0.69% ↗	76.44	73.70	78,730
03 Nov 2026	78	74.43	-4.58% ↘	79.25	73.52	63,769
02 Nov 2026	79.91	80.88	+1.21% ↗	82.43	78.90	23,840
30 Oct 2026	83.88	80.21	-4.38% ↘	84.40	79.30	82,566
29 Oct 2026	78.38	82.19	+4.86% ↗	82.70	78.33	47,894
28 Oct 2026	76.70	78.08	+1.80% ↗	78.55	76.70	6,356
27 Oct 2026	77.10	77.60	+0.65% ↗	79.38	76.88	18,439
26 Oct 2026	78.05	78.26	+0.27% ↗	78.53	75.90	17,695