Graviss Hospitality Ltd.

BSE: 509546 · NSE: GRAVISSHO

₹31.44

▲ 1.44 (4.58%)

As of Nov 06, 15:31 · Volume 98

₹31.48

▲ 0.53 (1.68%)

As of Nov 06, 16:01 · Volume 115

Price Chart

Today's Range · NSE

31.44

Low29.30

High31.50

52-Week Range · NSE

31.44

Low25.20

High49.90

Today's Range · BSE

31.48

Low31.48

High31.50

52-Week Range · BSE

31.48

Low25.15

High50.28

Quote Details

Prev. Close	30
Open Price	31.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.30 / 31.50
52 Wk Low/High	25.20 / 49.90
Market Cap (Crs)	Rs 0

Prev. Close	30.95
Open Price	31.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.48 / 31.50
52 Wk Low/High	25.15 / 50.28

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.35	+3.59%	Bullish
10-SMA	29.77	+5.61%	Bullish
20-SMA	30.27	+3.87%	Bullish
50-SMA	31.99	-1.72%	Bearish
100-SMA	30.84	+1.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	30.81	+2.17%	Bullish
10-SMA	29.94	+5.14%	Bullish
20-SMA	30.71	+2.51%	Bullish
50-SMA	32.10	-1.93%	Bearish
100-SMA	31.08	+1.29%	Bullish
200-SMA	30.55	+3.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	31.50	31.44	-0.19% ↘	31.50	29.30	98
05 Nov 2026	28.85	30	+3.99% ↗	30	28.85	1,837
04 Nov 2026	30.45	29.83	-2.04% ↘	30.45	29.26	48
03 Nov 2026	30	30.49	+1.63% ↗	30.50	30	8,197
02 Nov 2026	29.05	30	+3.27% ↗	30	29.05	24
30 Oct 2026	28.90	30.34	+4.98% ↗	30.34	28.90	338
29 Oct 2026	28.42	28.90	+1.69% ↗	29	27.84	1,158
28 Oct 2026	29.50	29	-1.69% ↘	29.50	29	952
27 Oct 2026	29.55	29.50	-0.17% ↘	29.55	28.30	3,551
26 Oct 2026	27.66	28.15	+1.77% ↗	29.50	27.65	4,677

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	31.50	31.48	-0.06% ↘	31.50	31.48	115
05 Nov 2026	30.95	30.95	+0.00% ↗	30.95	30.95	1
04 Nov 2026	30.50	29.67	-2.72% ↘	32	29.51	2,039
03 Nov 2026	29.50	30.98	+5.02% ↗	30.98	29.50	50
02 Nov 2026	30.98	30.98	+0.00% ↗	30.98	30.98	1
30 Oct 2026	30	29.55	-1.50% ↘	30	29	347
29 Oct 2026	29	29	+0.00% ↗	30.44	28.86	270
28 Oct 2026	28.33	29	+2.36% ↗	29	28.33	222
27 Oct 2026	28.17	29.60	+5.08% ↗	29.60	28.10	11
26 Oct 2026	28.21	28.21	+0.00% ↗	30	28.18	1,547

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article