GH

Graviss Hospitality Ltd.

BSE: 509546 · NSE: GRAVISSHO

NSE BSE

₹42.70 LIVE

▲ 7.11 (16.65%)

As of Sep 11, 16:08 · Volume 4,33,905

₹41.97 LIVE

▲ 6.99 (16.65%)

As of Sep 11, 16:01 · Volume 35,426

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

42.70

Low36.83

High42.70

52-Week Range · NSE

42.70

Low25.20

High35.60

Today's Range · BSE

41.97

Low37.80

High41.97

52-Week Range · BSE

41.97

Low25.15

High51.30

Quote Details

Prev. Close	35.59
Open Price	37.50
Bid Price (Qty)	42.70 (93,326)
Offer Price (Qty)	0 (0)
Today's Low/High	36.83 / 42.70
52 Wk Low/High	25.20 / 35.60
Market Cap (Crs)	Rs 0

Prev. Close	34.98
Open Price	38.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37.80 / 41.97
52 Wk Low/High	25.15 / 51.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.40	+40.46%	Bullish
10-SMA	30.04	+42.14%	Bullish
20-SMA	29.72	+43.67%	Bullish
50-SMA	29.99	+42.38%	Bullish
100-SMA	29.37	+45.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	30.31	+38.47%	Bullish
10-SMA	29.81	+40.79%	Bullish
20-SMA	29.93	+40.23%	Bullish
50-SMA	30.17	+39.11%	Bullish
100-SMA	29.66	+41.50%	Bullish
200-SMA	30.81	+36.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	29.16	35.59	+22.05% ↗	35.59	28.65	4,91,934
09 Sep 2026	29.25	29.66	+1.40% ↗	34.40	28.50	4,72,614
08 Sep 2026	28.67	28.67	+0.00% ↗	28.67	28.67	105
07 Sep 2026	28.51	28.66	+0.53% ↗	29.38	28.51	436
04 Sep 2026	28.70	29.40	+2.44% ↗	29.50	28.66	329
03 Sep 2026	30.04	29.60	-1.46% ↘	30.04	28	3,944
02 Sep 2026	30.99	30.83	-0.52% ↘	30.99	30.79	128
01 Sep 2026	29.99	28.20	-5.97% ↘	29.99	27.90	11,098
31 Aug 2026	28.66	29.82	+4.05% ↗	30	28.21	187
28 Aug 2026	28.67	30	+4.64% ↗	30	28.67	82

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30.85	34.98	+13.39% ↗	34.98	29.60	34,947
09 Sep 2026	29.40	29.15	-0.85% ↘	34	28.55	1,91,619
07 Sep 2026	29	29	+0.00% ↗	29	28.71	50
04 Sep 2026	29.50	29.56	+0.20% ↗	29.56	29.50	150
03 Sep 2026	29	28.85	-0.52% ↘	29.29	28.50	2,671
02 Sep 2026	28.16	29.07	+3.23% ↗	29.44	28	295
01 Sep 2026	29	28.50	-1.72% ↘	29.39	28	3,244
31 Aug 2026	29	29	+0.00% ↗	30	29	1,025
28 Aug 2026	30	30	+0.00% ↗	30	30	100
27 Aug 2026	29.99	30	+0.03% ↗	30	29.99	1,500