GI

Gravita India Ltd.

BSE: 533282 · NSE: GRAVITA

NSE BSE

₹1,668.20 LIVE

▼ -30.50 (-1.83%)

As of Sep 11, 16:08 · Volume 1,13,850

₹1,686 LIVE

▼ -10.60 (-0.63%)

As of Sep 11, 16:01 · Volume 5,826

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,668.20

Low1,654

High1,688

52-Week Range · NSE

1,668.20

Low1,266.90

High1,913.60

Today's Range · BSE

1,686

Low1,654.85

High1,689.30

52-Week Range · BSE

1,686

Low1,267

High1,914.40

Quote Details

Prev. Close	1,698.70
Open Price	1,685
Bid Price (Qty)	1,668.20 (932)
Offer Price (Qty)	0 (0)
Today's Low/High	1,654 / 1,688
52 Wk Low/High	1,266.90 / 1,913.60
Market Cap (Crs)	Rs 12,458.87 Cr

Prev. Close	1,696.60
Open Price	1,689.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,654.85 / 1,689.30
52 Wk Low/High	1,267 / 1,914.40

Key Fundamentals

Market Cap (Crs)

12,458.87 Cr

P/E

32.48

EPS

40.25

Book Value

250.25

P/BV

4.81

Dividend Yield

0

Dividend

317.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,683.18	-0.89%	Bearish
10-SMA	1,725.77	-3.34%	Bearish
20-SMA	1,768.42	-5.67%	Bearish
50-SMA	1,760.64	-5.25%	Bearish
100-SMA	1,709.46	-2.41%	Bearish
200-SMA	1,673.83	-0.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,683.55	+0.15%	Bullish
10-SMA	1,725.61	-2.30%	Bearish
20-SMA	1,768.41	-4.66%	Bearish
50-SMA	1,760.48	-4.23%	Bearish
100-SMA	1,709.47	-1.37%	Bearish
200-SMA	1,674.58	+0.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,679.90	1,698.70	+1.12% ↗	1,720.60	1,675	1,17,013
09 Sep 2026	1,682.30	1,696.40	+0.84% ↗	1,724	1,677.50	1,46,729
08 Sep 2026	1,665	1,682.30	+1.04% ↗	1,690	1,665	2,18,722
07 Sep 2026	1,661.60	1,676.90	+0.92% ↗	1,692.80	1,660.90	1,20,216
04 Sep 2026	1,684.80	1,661.60	-1.38% ↘	1,696.60	1,615.10	4,42,686
03 Sep 2026	1,750	1,684.80	-3.73% ↘	1,769.90	1,680	2,33,119
02 Sep 2026	1,779	1,749.10	-1.68% ↘	1,789.50	1,746	1,20,612
01 Sep 2026	1,798	1,781.90	-0.90% ↘	1,822.10	1,771	1,23,419
31 Aug 2026	1,824	1,800.20	-1.30% ↘	1,833.60	1,786.10	2,28,359
28 Aug 2026	1,821.90	1,825.80	+0.21% ↗	1,835	1,809	85,446

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,670.70	1,696.60	+1.55% ↗	1,720.35	1,670.70	18,360
09 Sep 2026	1,688.95	1,697.80	+0.52% ↗	1,723	1,680	16,092
08 Sep 2026	1,673.25	1,684.50	+0.67% ↗	1,694.60	1,665.45	5,750
07 Sep 2026	1,660	1,676.60	+1.00% ↗	1,692	1,660	18,170
04 Sep 2026	1,684.80	1,662.25	-1.34% ↘	1,698.40	1,617.45	63,452
03 Sep 2026	1,760	1,681.40	-4.47% ↘	1,772.95	1,672.75	32,956
02 Sep 2026	1,791.85	1,749.80	-2.35% ↘	1,791.85	1,747	6,567
01 Sep 2026	1,808.35	1,780.95	-1.52% ↘	1,822.05	1,770.20	6,575
31 Aug 2026	1,819.10	1,799.65	-1.07% ↘	1,835.90	1,786	23,767
28 Aug 2026	1,810.15	1,826.55	+0.91% ↗	1,835	1,808.95	11,524