GRE Renew Enertech Ltd.

BSE: 544682

BSE

₹185

▲ 5.95 (3.22%)

As of Sep 11, 16:01 · Volume 12,000

Price Chart

Today's Range · BSE

185

Low176.10

High185

52-Week Range · BSE

185

Low77.50

High194.15

Quote Details

Prev. Close	179.05
Open Price	176.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	176.10 / 185
52 Wk Low/High	77.50 / 194.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.79	+5.84%	Bullish
10-SMA	170.95	+8.22%	Bullish
20-SMA	172.55	+7.22%	Bullish
50-SMA	169.16	+9.36%	Bullish
100-SMA	151.70	+21.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	175	179.05	+2.31% ↗	182.80	175	18,000
09 Sep 2026	174.05	179.40	+3.07% ↗	180	170	30,000
08 Sep 2026	167	179.85	+7.69% ↗	181	167	32,400
07 Sep 2026	170.50	165.55	-2.90% ↘	170.50	152	80,400
04 Sep 2026	171.90	170.10	-1.05% ↘	173.40	170.10	10,800
03 Sep 2026	158.55	165.15	+4.16% ↗	165.15	158.55	9,600
02 Sep 2026	166	163.55	-1.48% ↘	166	163.55	3,600
01 Sep 2026	170	169	-0.59% ↘	175.25	169	9,600
31 Aug 2026	168.15	169.65	+0.89% ↗	170.05	168.15	8,400
28 Aug 2026	169	168.15	-0.50% ↘	171.45	168.15	12,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article