GE

Great Eastern Shipping Company Ltd.

BSE: 500620 · NSE: GESHIP

NSE BSE

₹1,412.20 LIVE

▲ 12 (0.85%)

As of Sep 11, 16:08 · Volume 9,02,109

₹1,410.95 LIVE

▲ 11 (0.78%)

As of Sep 11, 16:01 · Volume 67,758

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,412.20

Low1,389.40

High1,416.20

52-Week Range · NSE

1,412.20

Low971.10

High1,798

Today's Range · BSE

1,410.95

Low1,389.60

High1,415.70

52-Week Range · BSE

1,410.95

Low972.25

High1,798

Quote Details

Prev. Close	1,400.20
Open Price	1,400
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,412.20 (8)
Today's Low/High	1,389.40 / 1,416.20
52 Wk Low/High	971.10 / 1,798
Market Cap (Crs)	Rs 20,187.28 Cr

Prev. Close	1,399.95
Open Price	1,402.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,389.60 / 1,415.70
52 Wk Low/High	972.25 / 1,798

Key Fundamentals

Market Cap (Crs)

20,187.28 Cr

P/E

6.85

EPS

165.05

Book Value

975.67

P/BV

1.10

Dividend Yield

2.48

Dividend

144%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,384.76	+1.98%	Bullish
10-SMA	1,355	+4.22%	Bullish
20-SMA	1,333.16	+5.93%	Bullish
50-SMA	1,363.21	+3.59%	Bullish
100-SMA	1,432.72	-1.43%	Bearish
200-SMA	1,338.81	+5.48%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,384.76	+1.89%	Bullish
10-SMA	1,355.07	+4.12%	Bullish
20-SMA	1,332.98	+5.85%	Bullish
50-SMA	1,363.06	+3.51%	Bullish
100-SMA	1,432.45	-1.50%	Bearish
200-SMA	1,336.23	+5.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,394	1,400.20	+0.44% ↗	1,426.90	1,393	11,04,013
09 Sep 2026	1,393	1,393.40	+0.03% ↗	1,402.40	1,381.20	7,55,591
08 Sep 2026	1,375	1,383.80	+0.64% ↗	1,397.70	1,374.40	7,60,052
07 Sep 2026	1,369	1,376.70	+0.56% ↗	1,389.20	1,352	8,88,277
04 Sep 2026	1,360.40	1,369.70	+0.68% ↗	1,378	1,340	10,43,987
03 Sep 2026	1,313.60	1,353.60	+3.05% ↗	1,360	1,313.10	12,90,655
02 Sep 2026	1,322.10	1,305.60	-1.25% ↘	1,328	1,303	4,71,098
01 Sep 2026	1,304.80	1,325.60	+1.59% ↗	1,338	1,304.80	7,25,819
31 Aug 2026	1,340	1,301.80	-2.85% ↘	1,343.80	1,294	13,73,286
28 Aug 2026	1,324.90	1,339.60	+1.11% ↗	1,363	1,321.20	14,28,262

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,392.25	1,399.95	+0.55% ↗	1,426.75	1,392.25	97,861
09 Sep 2026	1,392	1,393.70	+0.12% ↗	1,401	1,381	1,10,253
08 Sep 2026	1,376	1,384	+0.58% ↗	1,397.30	1,375	54,121
07 Sep 2026	1,363.95	1,375.80	+0.87% ↗	1,388.90	1,352	1,04,558
04 Sep 2026	1,355.85	1,370.35	+1.07% ↗	1,377.90	1,341	1,02,588
03 Sep 2026	1,319	1,354.75	+2.71% ↗	1,360	1,316.55	56,172
02 Sep 2026	1,325.55	1,305.55	-1.51% ↘	1,329	1,303.05	24,194
01 Sep 2026	1,302.55	1,325.55	+1.77% ↗	1,337	1,302.55	75,127
31 Aug 2026	1,345.60	1,302.10	-3.23% ↘	1,345.60	1,296.10	36,307
28 Aug 2026	1,331.95	1,338.95	+0.53% ↗	1,362.15	1,321.55	76,806