GC

Greaves Cotton Ltd.

BSE: 501455 · NSE: GREAVESCOT

NSE BSE

₹204.32 LIVE

▼ -1.59 (-0.78%)

As of Nov 06, 15:31 · Volume 9,06,205

₹204.10 LIVE

▼ -1.65 (-0.81%)

As of Nov 06, 16:01 · Volume 41,345

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

204.32

Low203

High208

52-Week Range · NSE

204.32

Low119.99

High271.90

Today's Range · BSE

204.10

Low203

High207.60

52-Week Range · BSE

204.10

Low120.05

High272

Quote Details

Prev. Close	205.91
Open Price	203.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	203 / 208
52 Wk Low/High	119.99 / 271.90
Market Cap (Crs)	Rs 1

Prev. Close	205.75
Open Price	204
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	203 / 207.60
52 Wk Low/High	120.05 / 272

Key Fundamentals

Market Cap (Crs)

1

P/E

44.40

EPS

8.59

Book Value

69.49

P/BV

3.31

Dividend Yield

0.97

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	204.10	+0.11%	Bullish
10-SMA	195.18	+4.68%	Bullish
20-SMA	198.24	+3.07%	Bullish
50-SMA	202.07	+1.11%	Bullish
100-SMA	210.68	-3.02%	Bearish
200-SMA	185.79	+9.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	203.96	+0.07%	Bullish
10-SMA	195.25	+4.53%	Bullish
20-SMA	198.26	+2.95%	Bullish
50-SMA	202.08	+1.00%	Bullish
100-SMA	210.66	-3.11%	Bearish
200-SMA	185.79	+9.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	203.37	204.32	+0.47% ↗	208	203	9,07,259
05 Nov 2026	208.60	205.91	-1.29% ↘	210	204.83	8,15,123
04 Nov 2026	198.16	205.87	+3.89% ↗	207	195.90	10,57,188
03 Nov 2026	206	198.16	-3.81% ↘	209.98	197.30	16,67,926
02 Nov 2026	198	206.25	+4.17% ↗	207.20	194.46	23,00,660
30 Oct 2026	193.08	199.40	+3.27% ↗	207.70	189.10	2,59,87,909
29 Oct 2026	181.99	186.80	+2.64% ↗	191.59	171.52	42,27,761
28 Oct 2026	181.70	181.11	-0.32% ↘	185.95	180.15	7,05,375
27 Oct 2026	182.50	181.68	-0.45% ↘	186.80	181.01	7,21,035
26 Oct 2026	183.20	182.32	-0.48% ↘	188.50	180.75	6,65,887

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	204	204.20	+0.10% ↗	207.60	203	41,345
05 Nov 2026	208.90	205.75	-1.51% ↘	210.30	204	33,094
04 Nov 2026	198.45	205.55	+3.58% ↗	207.30	196	67,596
03 Nov 2026	206.90	197.95	-4.33% ↘	209.85	197.15	68,105
02 Nov 2026	198	206.35	+4.22% ↗	207.40	195.15	1,08,669
30 Oct 2026	191.20	199.40	+4.29% ↗	207.50	189.50	6,32,487
29 Oct 2026	182.80	187.55	+2.60% ↗	191.70	172	1,79,324
28 Oct 2026	181.90	181.30	-0.33% ↘	185.90	180.20	33,533
27 Oct 2026	182.70	181.85	-0.47% ↘	186.75	181.20	28,372
26 Oct 2026	180.75	182.55	+1.00% ↗	188.50	180.75	25,853