GA

Greenchef Appliances Ltd

NSE: GREENCHEF

NSE

₹69.50 LIVE

▼ -1.25 (-1.80%)

As of Sep 11, 16:08 · Volume 13,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

69.50

Low67.45

High70

52-Week Range · NSE

69.50

Low40.40

High74.05

Quote Details

Prev. Close	70.75
Open Price	67.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.45 / 70
52 Wk Low/High	40.40 / 74.05
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.83	+5.57%	Bullish
10-SMA	63.42	+9.59%	Bullish
20-SMA	58.83	+18.14%	Bullish
50-SMA	53.25	+30.52%	Bullish
100-SMA	52.71	+31.85%	Bullish
200-SMA	52.78	+31.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	67.95	70.75	+4.12% ↗	72.90	67.95	1,40,800
09 Sep 2026	61.90	66.30	+7.11% ↗	67.50	61.90	7,200
08 Sep 2026	61.10	61.90	+1.31% ↗	61.90	61.10	1,600
07 Sep 2026	65	64	-1.54% ↘	65	64	4,800
04 Sep 2026	68	66.20	-2.65% ↘	71.50	66.20	32,000
03 Sep 2026	64.95	66.50	+2.39% ↗	66.50	61.95	28,800
02 Sep 2026	60	63.40	+5.67% ↗	63.40	58.80	25,600
01 Sep 2026	59.80	57.65	-3.60% ↘	60	57.65	4,000
31 Aug 2026	59.95	58	-3.25% ↘	59.95	56.40	10,400
28 Aug 2026	62.65	59.45	-5.11% ↘	64.75	59	11,200