GR

Greenearth Resources and Projects Ltd.

BSE: 533016 · NSE: AUSTRAL

NSE BSE

₹0.15 LIVE

▲ 0 (0%)

As of Jul 16th 2018 · Volume 42

₹0.24 LIVE

▲ 0 (0%)

As of Dec 13th 2021 · Volume 60,845

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.15

Low0.15

High0.15

52-Week Range · NSE

0.15

Low0.10

High0.50

Today's Range · BSE

0.24

Low0.24

High0.24

52-Week Range · BSE

0.24

Low0.20

High0.24

Quote Details

Prev. Close	0.15
Open Price	0.15
Today's Low/High	0.15 / 0.15
52 Wk Low/High	0.10 / 0.50
Market Cap (Crs)	Rs 6

Prev. Close	0.24
Open Price	0.24
Today's Low/High	0.24 / 0.24
52 Wk Low/High	0.20 / 0.24

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.16	-6.25%	Bearish
10-SMA	0.16	-6.25%	Bearish
20-SMA	0.19	-21.05%	Bearish
50-SMA	0.26	-42.31%	Bearish
100-SMA	0.26	-42.31%	Bearish
200-SMA	118.60	-99.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.22	+9.09%	Bullish
10-SMA	0.24	+0.00%	Bullish
20-SMA	0.28	-14.29%	Bearish
50-SMA	0.45	-46.67%	Bearish
100-SMA	0.49	-51.02%	Bearish
200-SMA	0.56	-57.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Jul 2018	0.15	0.15	+0.00% ↗	0.15	0.15	42
09 Jul 2018	0.10	0.20	+100.00% ↗	0.20	0.10	51,477
02 Jul 2018	0.15	0.15	+0.00% ↗	0.15	0.10	28,584
25 Jun 2018	0.10	0.15	+50.00% ↗	0.20	0.10	41,344
18 Jun 2018	0.20	0.15	-25.00% ↘	0.20	0.15	49,099
11 Jun 2018	0.10	0.15	+50.00% ↗	0.15	0.10	39,126
04 Jun 2018	0.10	0.10	+0.00% ↗	0.20	0.10	79,919
28 May 2018	0.25	0.15	-40.00% ↘	0.25	0.15	1,16,798
21 May 2018	0.10	0.20	+100.00% ↗	0.20	0.10	85,575
14 May 2018	0.15	0.15	+0.00% ↗	0.25	0.15	21,136

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Dec 2021	0.24	0.24	+0.00% ↗	0.24	0.24	60,845
06 Dec 2021	0.23	0.23	+0.00% ↗	0.23	0.23	66,485
29 Nov 2021	0.20	0.22	+10.00% ↗	0.22	0.20	1,62,024
30 Jul 2018	0.21	0.21	+0.00% ↗	0.21	0.21	10,501
23 Jul 2018	0.22	0.22	+0.00% ↗	0.22	0.22	5,062
16 Jul 2018	0.23	0.23	+0.00% ↗	0.23	0.23	5,000
09 Jul 2018	0.24	0.24	+0.00% ↗	0.24	0.24	2,110
02 Jul 2018	0.25	0.25	+0.00% ↗	0.25	0.25	1,010
25 Jun 2018	0.26	0.26	+0.00% ↗	0.26	0.26	3,850
18 Jun 2018	0.27	0.27	+0.00% ↗	0.27	0.27	500