GV

Greenhitech Ventures Ltd.

BSE: 544163

BSE

₹38.01 LIVE

▲ 4.71 (12.39%)

As of Nov 06, 16:01 · Volume 23,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

38.01

Low33.20

High39.96

52-Week Range · BSE

38.01

Low30.60

High126.75

Quote Details

Prev. Close	33.30
Open Price	33.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.20 / 39.96
52 Wk Low/High	30.60 / 126.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.82	+9.16%	Bullish
10-SMA	36.57	+3.94%	Bullish
20-SMA	37.02	+2.67%	Bullish
50-SMA	40.72	-6.66%	Bearish
100-SMA	58.14	-34.62%	Bearish
200-SMA	82.24	-53.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	33.30	33.30	+0.00% ↗	33.30	33.30	1,000
04 Nov 2026	32.60	32.60	+0.00% ↗	32.60	32.60	1,000
27 Oct 2026	38.19	37	-3.12% ↘	38.20	37	11,000
26 Oct 2026	30.70	33.20	+8.14% ↗	35.50	30.70	8,000
19 Oct 2026	36	38	+5.56% ↗	44	34	20,000
15 Oct 2026	38.48	38.48	+0.00% ↗	38.48	38.48	1,000
13 Oct 2026	39.27	39.27	+0.00% ↗	39.27	39.27	1,000
07 Oct 2026	37.99	39.27	+3.37% ↗	39.27	37.99	32,000
06 Oct 2026	35.70	35.70	+0.00% ↗	35.70	35.70	2,000
05 Oct 2026	38.92	38.92	+0.00% ↗	38.92	38.92	1,000