GV

Greenhitech Ventures Ltd.

BSE: 544163

BSE

₹32.01 LIVE

▼ -1.99 (-6.22%)

As of Sep 11, 16:01 · Volume 13,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

32.01

Low31.50

High35.99

52-Week Range · BSE

32.01

Low30.60

High141.80

Quote Details

Prev. Close	34
Open Price	34.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	31.50 / 35.99
52 Wk Low/High	30.60 / 141.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.77	-7.94%	Bearish
10-SMA	36.88	-13.20%	Bearish
20-SMA	39.41	-18.78%	Bearish
50-SMA	50.59	-36.73%	Bearish
100-SMA	68.05	-52.96%	Bearish
200-SMA	88	-63.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	34	34	+0.00% ↗	34	34	1,000
09 Sep 2026	33.60	33.94	+1.01% ↗	34	30.60	46,000
08 Sep 2026	34	33.99	-0.03% ↘	35.01	33.03	21,000
03 Sep 2026	36	35.90	-0.28% ↘	36	35.90	4,000
01 Sep 2026	36.05	36	-0.14% ↘	36.94	36	16,000
28 Aug 2026	38	39.99	+5.24% ↗	40.39	38	4,000
27 Aug 2026	38	38	+0.00% ↗	38	38	1,000
18 Aug 2026	37.50	40	+6.67% ↗	40	37.50	2,000
11 Aug 2026	40	40	+0.00% ↗	40	40	1,000
10 Aug 2026	38.21	37	-3.17% ↘	38.21	37	5,000