GI

Greenlam Industries Ltd.

BSE: 538979 · NSE: GREENLAM

NSE BSE

₹234.63 LIVE

▼ -1.76 (-0.75%)

As of Sep 11, 16:08 · Volume 81,141

₹232.40 LIVE

▼ -4.85 (-2.09%)

As of Sep 11, 16:01 · Volume 2,571

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

234.63

Low231.11

High237.78

52-Week Range · NSE

234.63

Low197.59

High278.63

Today's Range · BSE

232.40

Low231.55

High239.20

52-Week Range · BSE

232.40

Low198.20

High280.60

Quote Details

Prev. Close	236.39
Open Price	234.40
Bid Price (Qty)	234.63 (41)
Offer Price (Qty)	0 (0)
Today's Low/High	231.11 / 237.78
52 Wk Low/High	197.59 / 278.63
Market Cap (Crs)	Rs 952

Prev. Close	237.25
Open Price	232.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	231.55 / 239.20
52 Wk Low/High	198.20 / 280.60

Key Fundamentals

Market Cap (Crs)

952

P/E

107.60

EPS

5.43

Book Value

49.68

P/BV

5.04

Dividend Yield

0.16

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	237.53	-1.22%	Bearish
10-SMA	241.08	-2.68%	Bearish
20-SMA	246.26	-4.72%	Bearish
50-SMA	251	-6.52%	Bearish
100-SMA	244.16	-3.90%	Bearish
200-SMA	241.46	-2.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	237.85	-2.29%	Bearish
10-SMA	241.18	-3.64%	Bearish
20-SMA	246.36	-5.67%	Bearish
50-SMA	250.94	-7.39%	Bearish
100-SMA	244.12	-4.80%	Bearish
200-SMA	241.39	-3.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	236.25	236.39	+0.06% ↗	238.90	235.70	15,103
09 Sep 2026	235.30	236.25	+0.40% ↗	237.94	234.70	19,363
08 Sep 2026	235.80	235.53	-0.11% ↘	238	234.74	41,593
07 Sep 2026	242.62	236.87	-2.37% ↘	242.80	235.70	94,051
04 Sep 2026	244.17	242.62	-0.63% ↘	244.59	241.02	14,287
03 Sep 2026	245.85	244.17	-0.68% ↘	245.85	240.55	33,496
02 Sep 2026	242.61	242.06	-0.23% ↘	244.90	240.35	50,408
01 Sep 2026	246.20	242.61	-1.46% ↘	247.60	241.40	64,371
31 Aug 2026	247.70	247.90	+0.08% ↗	249	242	39,636
28 Aug 2026	244.60	246.35	+0.72% ↗	248.80	242.50	84,116

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	234.50	237.25	+1.17% ↗	237.95	234.50	1,154
09 Sep 2026	235	236.85	+0.79% ↗	237.55	234.95	1,009
08 Sep 2026	236.80	235.80	-0.42% ↘	237.45	235	46,955
07 Sep 2026	247.05	237.20	-3.99% ↘	247.05	235.30	51,328
04 Sep 2026	244.15	242.15	-0.82% ↘	244.55	241.50	882
03 Sep 2026	244	243.35	-0.27% ↘	245.45	240.40	1,213
02 Sep 2026	244.50	241.30	-1.31% ↘	244.50	240.75	1,957
01 Sep 2026	246.10	242.30	-1.54% ↘	247.90	241.45	3,598
31 Aug 2026	245.40	248.55	+1.28% ↗	249	242.20	2,487
28 Aug 2026	244.75	247.05	+0.94% ↗	248.75	242.55	8,762