GI

Greenpanel Industries Ltd.

BSE: 542857 · NSE: GREENPANEL

NSE BSE

₹142.38 LIVE

▲ 0.38 (0.27%)

As of Nov 06, 15:31 · Volume 4,49,970

₹142.75 LIVE

▲ 1.25 (0.88%)

As of Nov 06, 16:01 · Volume 18,834

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

142.38

Low139.40

High146.99

52-Week Range · NSE

142.38

Low116.07

High290

Today's Range · BSE

142.75

Low139.40

High146.80

52-Week Range · BSE

142.75

Low117.40

High289.85

Quote Details

Prev. Close	142
Open Price	141.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139.40 / 146.99
52 Wk Low/High	116.07 / 290
Market Cap (Crs)	Rs 0

Prev. Close	141.50
Open Price	142.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139.40 / 146.80
52 Wk Low/High	117.40 / 289.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.47	+5.10%	Bullish
10-SMA	134.65	+5.74%	Bullish
20-SMA	139.18	+2.30%	Bullish
50-SMA	151.51	-6.03%	Bearish
100-SMA	169.60	-16.05%	Bearish
200-SMA	187.60	-24.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	135.73	+5.17%	Bullish
10-SMA	134.80	+5.90%	Bullish
20-SMA	139.25	+2.51%	Bullish
50-SMA	151.45	-5.74%	Bearish
100-SMA	169.58	-15.82%	Bearish
200-SMA	187.60	-23.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	141.05	142.38	+0.94% ↗	146.99	139.40	4,50,070
05 Nov 2026	138.16	142	+2.78% ↗	145.65	136.51	4,13,944
04 Nov 2026	132.20	135.32	+2.36% ↗	141.45	131.10	2,89,046
03 Nov 2026	125	133.15	+6.52% ↗	134.50	120.79	10,68,632
02 Nov 2026	133.30	124.50	-6.60% ↘	136.87	116.07	3,60,642
30 Oct 2026	138.83	132.30	-4.70% ↘	139.01	131.50	85,059
29 Oct 2026	132	138.83	+5.17% ↗	144.95	130.99	1,28,087
28 Oct 2026	133.99	133.11	-0.66% ↘	134.35	131.43	1,16,881
27 Oct 2026	130.87	133.99	+2.38% ↗	138.06	129	7,12,656
26 Oct 2026	131.48	130.87	-0.46% ↘	135.59	129.53	1,98,952

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	142.90	142.65	-0.17% ↘	146.80	139.40	18,834
05 Nov 2026	136	141.50	+4.04% ↗	147.80	136	37,993
04 Nov 2026	130	135.55	+4.27% ↗	141.20	130	9,021
03 Nov 2026	126.90	132.90	+4.73% ↗	134.55	121	52,951
02 Nov 2026	133.40	126.05	-5.51% ↘	136.75	117.40	29,496
30 Oct 2026	138.25	132.05	-4.48% ↘	138.25	131.50	12,150
29 Oct 2026	130.05	139.15	+7.00% ↗	141	130.05	9,079
28 Oct 2026	137.45	133.25	-3.06% ↘	137.45	131.20	20,255
27 Oct 2026	130	134.10	+3.15% ↗	137.10	129.60	44,425
26 Oct 2026	128.30	130.80	+1.95% ↗	136	128.30	24,905