GI

Greenpanel Industries Ltd.

BSE: 542857 · NSE: GREENPANEL

NSE BSE

₹153.60 LIVE

▼ -6.39 (-4.16%)

As of Sep 11, 16:08 · Volume 4,84,400

₹153.65 LIVE

▼ -6.10 (-3.97%)

As of Sep 11, 16:01 · Volume 18,873

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

153.60

Low152.91

High159.97

52-Week Range · NSE

153.60

Low154.55

High333.80

Today's Range · BSE

153.65

Low153

High160

52-Week Range · BSE

153.65

Low154.55

High333.35

Quote Details

Prev. Close	159.99
Open Price	159.97
Bid Price (Qty)	153.60 (138)
Offer Price (Qty)	0 (0)
Today's Low/High	152.91 / 159.97
52 Wk Low/High	154.55 / 333.80
Market Cap (Crs)	Rs 0

Prev. Close	159.75
Open Price	160
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153 / 160
52 Wk Low/High	154.55 / 333.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	160.64	-4.38%	Bearish
10-SMA	159.66	-3.80%	Bearish
20-SMA	161.05	-4.63%	Bearish
50-SMA	180.17	-14.75%	Bearish
100-SMA	190.48	-19.36%	Bearish
200-SMA	203.82	-24.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	160.38	-4.20%	Bearish
10-SMA	159.61	-3.73%	Bearish
20-SMA	161.01	-4.57%	Bearish
50-SMA	180.14	-14.71%	Bearish
100-SMA	190.49	-19.34%	Bearish
200-SMA	203.83	-24.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	162	159.99	-1.24% ↘	163.95	159.50	6,45,667
09 Sep 2026	161	160.67	-0.20% ↘	164.25	158.01	1,80,431
08 Sep 2026	162.60	161.69	-0.56% ↘	164.44	160.50	3,51,454
07 Sep 2026	158.32	162.55	+2.67% ↗	166	156.01	7,44,111
04 Sep 2026	159.20	158.32	-0.55% ↘	162	157.30	2,68,737
03 Sep 2026	160.33	157.62	-1.69% ↘	160.39	154.57	1,76,802
02 Sep 2026	160	158	-1.25% ↘	160.49	154.55	2,74,624
01 Sep 2026	158.49	160.09	+1.01% ↗	164.10	157.32	13,71,358
31 Aug 2026	160.36	156.58	-2.36% ↘	160.37	155.91	1,34,878
28 Aug 2026	159.85	161.06	+0.76% ↗	164.13	158.41	2,18,249

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	162	159.75	-1.39% ↘	163	159.40	16,015
09 Sep 2026	162.40	159.95	-1.51% ↘	163.80	158.25	3,495
08 Sep 2026	164	161.35	-1.62% ↘	164.10	160.65	11,466
07 Sep 2026	158.05	162.45	+2.78% ↗	165.90	156	48,366
04 Sep 2026	160	158.40	-1.00% ↘	161.65	157	18,184
03 Sep 2026	161.55	157.40	-2.57% ↘	161.55	154.55	15,145
02 Sep 2026	158.25	158	-0.16% ↘	160.20	154.65	15,121
01 Sep 2026	156	160.85	+3.11% ↗	164	156	30,075
31 Aug 2026	160.20	156.90	-2.06% ↘	160.70	156	8,708
28 Aug 2026	160.55	161	+0.28% ↗	164	158.55	1,17,718