GI

Greenply Industries Ltd.

BSE: 526797 · NSE: GREENPLY

NSE BSE

₹290.25 LIVE

▼ -6.45 (-2.22%)

As of Sep 11, 16:08 · Volume 1,51,520

₹291.60 LIVE

▼ -5.45 (-1.87%)

As of Sep 11, 16:01 · Volume 8,564

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

290.25

Low287.50

High295

52-Week Range · NSE

290.25

Low176.42

High334.40

Today's Range · BSE

291.60

Low287.50

High294.60

52-Week Range · BSE

291.60

Low178.05

High337

Quote Details

Prev. Close	296.70
Open Price	295
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	287.50 / 295
52 Wk Low/High	176.42 / 334.40
Market Cap (Crs)	Rs 786

Prev. Close	297.05
Open Price	294.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	287.50 / 294.60
52 Wk Low/High	178.05 / 337

Key Fundamentals

Market Cap (Crs)

786

P/E

40.38

EPS

5.89

Book Value

71.89

P/BV

3.85

Dividend Yield

0.17

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	299.32	-3.03%	Bearish
10-SMA	293.60	-1.14%	Bearish
20-SMA	290.91	-0.23%	Bearish
50-SMA	297.73	-2.51%	Bearish
100-SMA	284.74	+1.94%	Bullish
200-SMA	259.48	+11.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	299.40	-2.61%	Bearish
10-SMA	293.77	-0.74%	Bearish
20-SMA	290.93	+0.23%	Bullish
50-SMA	297.78	-2.08%	Bearish
100-SMA	284.84	+2.37%	Bullish
200-SMA	259.80	+12.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	294.95	296.70	+0.59% ↗	298.50	291	1,14,718
09 Sep 2026	299	293.65	-1.79% ↘	299.85	292.20	1,48,974
08 Sep 2026	305.35	299.35	-1.96% ↘	305.35	297.35	1,04,416
07 Sep 2026	309.25	302.20	-2.28% ↘	312.50	300.20	3,89,935
04 Sep 2026	292.10	304.70	+4.31% ↗	307.90	292.10	3,87,224
03 Sep 2026	286	293	+2.45% ↗	300	286	2,70,900
02 Sep 2026	285.35	283.70	-0.58% ↘	288.70	280.60	76,970
01 Sep 2026	290	286.20	-1.31% ↘	291.60	285.50	56,331
31 Aug 2026	288.90	290.20	+0.45% ↗	294.50	285	1,88,111
28 Aug 2026	293	286.25	-2.30% ↘	293.40	283.10	68,923

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	292.70	297.05	+1.49% ↗	299.30	291	8,369
09 Sep 2026	300.65	294	-2.21% ↘	300.65	292.40	4,980
08 Sep 2026	305.35	298.50	-2.24% ↘	305.35	298	11,976
07 Sep 2026	307.90	302.20	-1.85% ↘	312.50	301.05	19,721
04 Sep 2026	299.55	305.25	+1.90% ↗	307.20	293.95	21,283
03 Sep 2026	283.80	293.65	+3.47% ↗	299.80	283.80	22,187
02 Sep 2026	283.50	283.80	+0.11% ↗	287.60	280.05	6,047
01 Sep 2026	288.15	286.65	-0.52% ↘	290.95	286	4,237
31 Aug 2026	287.95	290.20	+0.78% ↗	294.75	286.10	10,277
28 Aug 2026	294	286.35	-2.60% ↘	294	283.60	5,715