Gretex Industries Ltd.

NSE: GRETEX

NSE

₹215

▼ -10.15 (-4.72%)

As of Sep 11, 15:31 · Volume 1,500

Price Chart

Today's Range · NSE

215

Low214

High215

52-Week Range · NSE

215

Low180.50

High304

Quote Details

Prev. Close	225.15
Open Price	214
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	214 / 215
52 Wk Low/High	180.50 / 304
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	238.96	-10.03%	Bearish
10-SMA	264.18	-18.62%	Bearish
20-SMA	276.76	-22.32%	Bearish
50-SMA	274.44	-21.66%	Bearish
100-SMA	242.22	-11.24%	Bearish
200-SMA	222.48	-3.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	225.15	225.15	+0.00% ↗	225.15	225.15	750
07 Sep 2026	225.15	225.15	+0.00% ↗	225.15	225.15	750
04 Sep 2026	247	237	-4.05% ↘	247	235.50	3,000
03 Sep 2026	247.50	247.50	+0.00% ↗	247.50	247.50	750
01 Sep 2026	260	260	+0.00% ↗	260	260	750
31 Aug 2026	272	272	+0.00% ↗	272	272	750
26 Aug 2026	286	286	+0.00% ↗	286	286	750
12 Aug 2026	300	300	+0.00% ↗	300	300	34,500
11 Aug 2026	289	300	+3.81% ↗	300	289	66,750
06 Aug 2026	278	289	+3.96% ↗	289	278	14,250

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article