GI

Gretex Industries Ltd.

NSE: GRETEX

NSE

₹211.85 LIVE

▼ -2.15 (-1.01%)

As of Nov 06, 15:31 · Volume 3,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

211.85

Low211.85

High211.85

52-Week Range · NSE

211.85

Low180.50

High304

Quote Details

Prev. Close	214
Open Price	211.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	211.85 / 211.85
52 Wk Low/High	180.50 / 304
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	218.20	-2.91%	Bearish
10-SMA	233.27	-9.18%	Bearish
20-SMA	262.42	-19.27%	Bearish
50-SMA	270.76	-21.76%	Bearish
100-SMA	242.31	-12.57%	Bearish
200-SMA	224.14	-5.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	211.85	211.85	+0.00% ↗	211.85	211.85	3,750
25 Sep 2026	214	214	+0.00% ↗	214	214	750
15 Sep 2026	210	225	+7.14% ↗	225	210	1,500
11 Sep 2026	214	215	+0.47% ↗	215	214	1,500
10 Sep 2026	225.15	225.15	+0.00% ↗	225.15	225.15	750
07 Sep 2026	225.15	225.15	+0.00% ↗	225.15	225.15	750
04 Sep 2026	247	237	-4.05% ↘	247	235.50	3,000
03 Sep 2026	247.50	247.50	+0.00% ↗	247.50	247.50	750
01 Sep 2026	260	260	+0.00% ↗	260	260	750
31 Aug 2026	272	272	+0.00% ↗	272	272	750