GN

Grindwell Norton Ltd.

BSE: 506076 · NSE: GRINDWELL

NSE BSE

₹1,885.80 LIVE

▼ -21.90 (-1.16%)

As of Sep 11, 15:59 · Volume 12,610

₹1,887 LIVE

▼ -18 (-0.95%)

As of Sep 11, 16:01 · Volume 811

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,885.80

Low1,865

High1,930

52-Week Range · NSE

1,885.80

Low1,329

High2,455

Today's Range · BSE

1,887

Low1,869.30

High1,907.05

52-Week Range · BSE

1,887

Low1,330

High2,464

Quote Details

Prev. Close	1,907.70
Open Price	1,897.90
Bid Price (Qty)	1,885.80 (75)
Offer Price (Qty)	0 (0)
Today's Low/High	1,865 / 1,930
52 Wk Low/High	1,329 / 2,455
Market Cap (Crs)	Rs 2

Prev. Close	1,905
Open Price	1,907.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,869.30 / 1,907.05
52 Wk Low/High	1,330 / 2,464

Key Fundamentals

Market Cap (Crs)

2

P/E

50.74

EPS

37.27

Book Value

227.26

P/BV

7.96

Dividend Yield

0.99

Dividend

380%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,923.80	-1.98%	Bearish
10-SMA	1,962.49	-3.91%	Bearish
20-SMA	2,018.38	-6.57%	Bearish
50-SMA	2,057.06	-8.33%	Bearish
100-SMA	1,968.23	-4.19%	Bearish
200-SMA	1,763.98	+6.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,924.67	-1.96%	Bearish
10-SMA	1,963.18	-3.88%	Bearish
20-SMA	2,018.97	-6.54%	Bearish
50-SMA	2,057.90	-8.30%	Bearish
100-SMA	1,968.67	-4.15%	Bearish
200-SMA	1,762.86	+7.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,875	1,907.70	+1.74% ↗	1,940.20	1,865.10	25,898
09 Sep 2026	1,922.80	1,893.10	-1.54% ↘	1,923.90	1,881	18,388
08 Sep 2026	1,933	1,922.80	-0.53% ↘	1,939.80	1,910	12,837
07 Sep 2026	1,955	1,932.90	-1.13% ↘	1,972.90	1,925.10	23,158
04 Sep 2026	1,982.50	1,962.50	-1.01% ↘	1,997.30	1,955	10,248
03 Sep 2026	1,982	1,974.40	-0.38% ↘	2,004.60	1,965	13,013
02 Sep 2026	1,983.30	1,967.50	-0.80% ↘	1,999	1,950.10	14,477
01 Sep 2026	2,012.90	1,983.30	-1.47% ↘	2,014.70	1,965.20	31,019
31 Aug 2026	2,057.70	2,023	-1.69% ↘	2,063.90	2,011.20	19,350
28 Aug 2026	2,034.20	2,057.70	+1.16% ↗	2,063.70	2,024.40	15,697

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,885	1,905	+1.06% ↗	1,939.55	1,874.40	1,877
09 Sep 2026	1,923.90	1,899.95	-1.24% ↘	1,923.90	1,885	91,142
08 Sep 2026	1,932.95	1,924.20	-0.45% ↘	1,937.55	1,920	693
07 Sep 2026	1,956	1,932.10	-1.22% ↘	1,968.85	1,928	496
04 Sep 2026	1,979.95	1,962.10	-0.90% ↘	1,999.85	1,955.55	1,044
03 Sep 2026	1,967.90	1,974.55	+0.34% ↗	2,001.85	1,967.90	3,254
02 Sep 2026	1,998.45	1,967.65	-1.54% ↘	1,998.45	1,950	1,993
01 Sep 2026	2,039.95	1,986	-2.64% ↘	2,039.95	1,965.10	2,253
31 Aug 2026	2,039.40	2,023.45	-0.78% ↘	2,054.80	2,011.95	700
28 Aug 2026	2,034.35	2,056.80	+1.10% ↗	2,060.95	2,022.05	986