GV

Growington Ventures India Ltd.

BSE: 539222

BSE

₹0.52 LIVE

▼ -0.05 (-9.62%)

As of Oct 16, 16:01 · Volume 2,66,82,857

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.52

Low0.52

High0.57

52-Week Range · BSE

0.52

Low0.53

High1.59

Quote Details

Prev. Close	0.57
Open Price	0.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.52 / 0.57
52 Wk Low/High	0.53 / 1.59

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.61	-14.75%	Bearish
10-SMA	0.67	-22.39%	Bearish
20-SMA	0.76	-31.58%	Bearish
50-SMA	0.80	-35.00%	Bearish
100-SMA	0.77	-32.47%	Bearish
200-SMA	0.80	-35.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	0.60	0.57	-5.00% ↘	0.61	0.56	1,07,66,932
14 Oct 2026	0.63	0.60	-4.76% ↘	0.64	0.59	62,72,101
13 Oct 2026	0.64	0.63	-1.56% ↘	0.66	0.62	46,94,475
12 Oct 2026	0.63	0.66	+4.76% ↗	0.66	0.62	74,50,327
09 Oct 2026	0.54	0.61	+12.96% ↗	0.61	0.53	1,07,85,419
08 Oct 2026	0.69	0.56	-18.84% ↘	0.71	0.56	2,87,96,989
07 Oct 2026	0.76	0.69	-9.21% ↘	0.77	0.67	2,23,22,834
06 Oct 2026	0.77	0.79	+2.60% ↗	0.84	0.74	91,55,501
05 Oct 2026	0.79	0.77	-2.53% ↘	0.79	0.73	43,43,076
01 Oct 2026	0.78	0.78	+0.00% ↗	0.80	0.74	68,28,024