G

GRP Ltd.

BSE: 509152 · NSE: GRPLTD

NSE BSE

₹1,925.10 LIVE

▼ -67.40 (-3.50%)

As of Sep 11, 16:08 · Volume 1,612

₹1,911.20 LIVE

▼ -79 (-4.13%)

As of Sep 11, 16:01 · Volume 893

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,925.10

Low1,885.50

High1,989.80

52-Week Range · NSE

1,925.10

Low1,500

High2,360.60

Today's Range · BSE

1,911.20

Low1,911.20

High1,972.90

52-Week Range · BSE

1,911.20

Low1,500

High2,363.25

Quote Details

Prev. Close	1,992.50
Open Price	1,984.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,925.10 (525)
Today's Low/High	1,885.50 / 1,989.80
52 Wk Low/High	1,500 / 2,360.60
Market Cap (Crs)	Rs 129

Prev. Close	1,990.20
Open Price	1,972.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,911.20 / 1,972.90
52 Wk Low/High	1,500 / 2,363.25

Key Fundamentals

Market Cap (Crs)

129

P/E

321.30

EPS

16.74

Book Value

361.27

P/BV

5.67

Dividend Yield

0.18

Dividend

35%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,007.58	-4.11%	Bearish
10-SMA	2,002.85	-3.88%	Bearish
20-SMA	2,000.77	-3.78%	Bearish
50-SMA	1,970.09	-2.28%	Bearish
100-SMA	1,892.17	+1.74%	Bullish
200-SMA	1,842.86	+4.46%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,996.84	-4.29%	Bearish
10-SMA	1,999.51	-4.42%	Bearish
20-SMA	1,997.90	-4.34%	Bearish
50-SMA	1,964.82	-2.73%	Bearish
100-SMA	1,891.27	+1.05%	Bullish
200-SMA	1,843.37	+3.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,024.90	1,992.50	-1.60% ↘	2,024.90	1,983.10	608
09 Sep 2026	1,980	2,026.90	+2.37% ↗	2,040	1,980	1,215
08 Sep 2026	2,042	2,001.40	-1.99% ↘	2,042	1,962	981
07 Sep 2026	2,046.90	2,004.10	-2.09% ↘	2,046.90	1,975.60	1,104
04 Sep 2026	1,998.20	2,013	+0.74% ↗	2,019	1,959	1,281
03 Sep 2026	2,023.20	1,979.70	-2.15% ↘	2,023.50	1,950.10	1,360
02 Sep 2026	2,035	2,008.90	-1.28% ↘	2,048	1,983.20	771
01 Sep 2026	1,970.40	2,025.60	+2.80% ↗	2,040	1,959.90	1,864
31 Aug 2026	2,011	1,965.50	-2.26% ↘	2,011.20	1,960	410
28 Aug 2026	1,969.40	2,010.90	+2.11% ↗	2,025.30	1,961.20	495

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,985.05	1,990.20	+0.26% ↗	1,990.20	1,985.05	12
09 Sep 2026	1,986.90	2,011	+1.21% ↗	2,022.60	1,960.30	59
08 Sep 2026	1,976.10	2,000	+1.21% ↗	2,020	1,950	66
07 Sep 2026	1,999.95	1,985.75	-0.71% ↘	1,999.95	1,985.75	1,617
04 Sep 2026	1,990	1,997.25	+0.36% ↗	2,005.10	1,990	311
03 Sep 2026	1,974.90	1,965.25	-0.49% ↘	2,001.90	1,960	1,261
02 Sep 2026	2,018.50	2,027.05	+0.42% ↗	2,027.05	2,018.50	22
01 Sep 2026	2,010	2,028.60	+0.93% ↗	2,037.85	1,975.95	45
31 Aug 2026	2,020	1,970	-2.48% ↘	2,047	1,970	55
28 Aug 2026	1,950	2,020	+3.59% ↗	2,020	1,950	37