GRP Ltd.

BSE: 509152 · NSE: GRPLTD

₹1,928.50

▼ -42.10 (-2.18%)

As of Nov 06, 15:31 · Volume 716

₹1,929

▼ -90.75 (-4.70%)

As of Nov 06, 16:01 · Volume 43

Price Chart

Today's Range · NSE

1,928.50

Low1,918

High1,979.90

52-Week Range · NSE

1,928.50

Low1,500

High2,143.40

Today's Range · BSE

1,929

Low1,929

High1,965.90

52-Week Range · BSE

1,929

Low1,500

High2,239.95

Quote Details

Prev. Close	1,970.60
Open Price	1,970.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,918 / 1,979.90
52 Wk Low/High	1,500 / 2,143.40
Market Cap (Crs)	Rs 129

Prev. Close	2,019.75
Open Price	1,965.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,929 / 1,965.90
52 Wk Low/High	1,500 / 2,239.95

Key Fundamentals

Market Cap (Crs)

129

P/E

319.46

EPS

16.74

Book Value

361.27

P/BV

5.64

Dividend Yield

0.18

Dividend

35%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,966.12	-1.91%	Bearish
10-SMA	1,877.78	+2.70%	Bullish
20-SMA	1,823.89	+5.74%	Bullish
50-SMA	1,906.22	+1.17%	Bullish
100-SMA	1,922.75	+0.30%	Bullish
200-SMA	1,861.99	+3.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,986.47	-2.89%	Bearish
10-SMA	1,870.46	+3.13%	Bullish
20-SMA	1,822.99	+5.82%	Bullish
50-SMA	1,909.18	+1.04%	Bullish
100-SMA	1,910.92	+0.95%	Bullish
200-SMA	1,856.73	+3.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,970.80	1,928.50	-2.15% ↘	1,979.90	1,918	716
05 Nov 2026	2,032	1,970.60	-3.02% ↘	2,032	1,951.50	1,496
04 Nov 2026	1,979.30	1,973.60	-0.29% ↘	2,042	1,946.10	2,097
03 Nov 2026	2,000	1,958.90	-2.06% ↘	2,038.50	1,952	918
02 Nov 2026	1,970	1,999	+1.47% ↗	2,074.70	1,858.20	6,334
30 Oct 2026	1,790	1,928.70	+7.75% ↗	2,000	1,750	3,308
29 Oct 2026	1,900	1,789.90	-5.79% ↘	1,975	1,754	51,211
28 Oct 2026	1,784	1,734.10	-2.80% ↘	1,784.80	1,720	1,326
27 Oct 2026	1,749.40	1,749.90	+0.03% ↗	1,817.10	1,743	2,284
26 Oct 2026	1,695.50	1,744.60	+2.90% ↗	1,750	1,695.50	777

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,965.90	1,929	-1.88% ↘	1,965.90	1,929	43
05 Nov 2026	1,961.05	2,019.75	+2.99% ↗	2,021.30	1,961.05	117
04 Nov 2026	1,987.15	1,970	-0.86% ↘	1,999	1,961	57
03 Nov 2026	1,961.05	1,987.15	+1.33% ↗	2,003	1,950.05	13
02 Nov 2026	1,970	2,026.45	+2.87% ↗	2,050	1,970	255
30 Oct 2026	1,763.50	1,817.65	+3.07% ↗	1,975	1,735	393
29 Oct 2026	1,850	1,799.60	-2.72% ↘	1,970	1,759	2,299
28 Oct 2026	1,800	1,730	-3.89% ↘	1,800	1,730	46
27 Oct 2026	1,799.95	1,744	-3.11% ↘	1,813	1,744	78
23 Oct 2026	1,666.60	1,681	+0.86% ↗	1,685.50	1,666.60	13

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article