GF

GSM Foils Ltd.

NSE: GSMFOILS

NSE

₹86.10 LIVE

▼ -4.50 (-5.23%)

As of Sep 11, 16:08 · Volume 44,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

86.10

Low86.10

High86.10

52-Week Range · NSE

86.10

Low79.70

High293.85

Quote Details

Prev. Close	90.60
Open Price	86.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	86.10 (29,000)
Today's Low/High	86.10 / 86.10
52 Wk Low/High	79.70 / 293.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.61	-14.42%	Bearish
10-SMA	111.39	-22.70%	Bearish
20-SMA	103.69	-16.96%	Bearish
50-SMA	173.50	-50.37%	Bearish
100-SMA	191.01	-54.92%	Bearish
200-SMA	197.06	-56.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	90.60	90.60	+0.00% ↗	90.60	90.60	88,500
09 Sep 2026	95.60	95.35	-0.26% ↘	101.95	95.35	11,64,500
08 Sep 2026	100.35	100.35	+0.00% ↗	109.60	100.35	12,75,500
07 Sep 2026	105.60	105.60	+0.00% ↗	105.60	105.60	10,500
04 Sep 2026	111.15	111.15	+0.00% ↗	111.15	111.15	13,500
03 Sep 2026	117	117	+0.00% ↗	117	117	18,500
02 Sep 2026	134	123.15	-8.10% ↘	134.80	123.15	7,54,500
01 Sep 2026	129.60	129.60	+0.00% ↗	129.60	129.60	36,500
31 Aug 2026	123.45	123.45	+0.00% ↗	123.45	123.45	59,000
28 Aug 2026	117.60	117.60	+0.00% ↗	117.60	117.60	1,07,500