GF

GSM Foils Ltd.

NSE: GSMFOILS

NSE

₹58.60 LIVE

▼ -0.70 (-1.19%)

As of Nov 06, 15:31 · Volume 72,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.60

Low58

High60.45

52-Week Range · NSE

58.60

Low58

High293.85

Quote Details

Prev. Close	59.30
Open Price	58.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58 / 60.45
52 Wk Low/High	58 / 293.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.11	-2.51%	Bearish
10-SMA	61.01	-3.95%	Bearish
20-SMA	63.77	-8.11%	Bearish
50-SMA	80.27	-27.00%	Bearish
100-SMA	140.69	-58.35%	Bearish
200-SMA	171.17	-65.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	58.50	58.60	+0.17% ↗	60.45	58	72,500
05 Nov 2026	61.90	59.30	-4.20% ↘	61.90	59	95,000
04 Nov 2026	62	60.35	-2.66% ↘	62	60	77,500
03 Nov 2026	61.90	60.75	-1.86% ↘	62.60	60.55	84,000
02 Nov 2026	61.65	61.55	-0.16% ↘	63.95	61	66,500
30 Oct 2026	62	61.40	-0.97% ↘	62.90	59.25	46,000
29 Oct 2026	61.10	62	+1.47% ↗	62.95	61.10	28,000
28 Oct 2026	63	61.55	-2.30% ↘	64.70	61.05	65,500
27 Oct 2026	62.50	63.15	+1.04% ↗	63.95	61.05	58,500
26 Oct 2026	62.95	61.45	-2.38% ↘	65.85	61.10	52,500