GSPL Transmission Ltd.

BSE: 544801 · NSE: GSPLTRANS

₹106.72

▼ -3.80 (-3.56%)

As of Nov 06, 15:31 · Volume 8,81,893

₹106.65

▼ -4 (-3.75%)

As of Nov 06, 16:01 · Volume 50,503

Price Chart

Today's Range · NSE

106.72

Low105.31

High110.58

52-Week Range · NSE

106.72

Low104.81

High159.60

Today's Range · BSE

106.65

Low105.35

High110

52-Week Range · BSE

106.65

Low104

High159.55

Quote Details

Prev. Close	110.52
Open Price	110.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105.31 / 110.58
52 Wk Low/High	104.81 / 159.60
Market Cap (Crs)	Rs 0

Prev. Close	110.65
Open Price	110
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105.35 / 110
52 Wk Low/High	104 / 159.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.55	-5.18%	Bearish
10-SMA	114.14	-6.50%	Bearish
20-SMA	113.63	-6.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	112.33	-5.06%	Bearish
10-SMA	114	-6.45%	Bearish
20-SMA	113.40	-5.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	110.52	106.72	-3.44% ↘	110.58	105.31	8,85,952
05 Nov 2026	114	110.52	-3.05% ↘	114.95	110	19,10,537
04 Nov 2026	114.60	112.97	-1.42% ↘	114.75	111.09	21,77,476
03 Nov 2026	118.79	114.81	-3.35% ↘	118.79	113.75	20,44,002
02 Nov 2026	114.61	117.75	+2.74% ↗	122.01	113.15	17,26,292
30 Oct 2026	117.39	114.61	-2.37% ↘	117.40	112.38	9,20,523
29 Oct 2026	118.50	116.99	-1.27% ↘	121.50	115.24	9,92,867
28 Oct 2026	117	117.64	+0.55% ↗	122.20	116.50	23,65,520
27 Oct 2026	114	115.24	+1.09% ↗	126.45	113.30	30,62,699
26 Oct 2026	111.11	114.13	+2.72% ↗	120.20	111.11	23,78,207

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	110	106.70	-3.00% ↘	110	105.35	50,503
05 Nov 2026	114.15	110.65	-3.07% ↘	114.65	110	54,426
04 Nov 2026	114.80	112.30	-2.18% ↘	115	111.20	82,993
03 Nov 2026	118.15	114.50	-3.09% ↘	118.15	114	50,408
02 Nov 2026	115.60	117.50	+1.64% ↗	122.10	113.05	1,71,036
30 Oct 2026	117.40	114.30	-2.64% ↘	117.40	112.50	27,419
29 Oct 2026	117.65	117	-0.55% ↘	121.45	116.15	66,765
28 Oct 2026	116.70	117.65	+0.81% ↗	122.45	116.50	1,44,254
27 Oct 2026	114	115.35	+1.18% ↗	126.50	113.40	6,06,657
26 Oct 2026	112	114	+1.79% ↗	120	111.25	58,768

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article