GI

GTL Infrastructure Ltd.

BSE: 532775 · NSE: GTLINFRA

NSE BSE

₹1.16 LIVE

▲ 0 (0%)

As of Sep 11, 16:08 · Volume 1,99,59,792

₹1.17 LIVE

▲ 0 (0%)

As of Sep 11, 16:00 · Volume 47,36,113

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.16

Low1.15

High1.17

52-Week Range · NSE

1.16

Low0.96

High1.67

Today's Range · BSE

1.17

Low1.15

High1.17

52-Week Range · BSE

1.17

Low0.96

High1.67

Quote Details

Prev. Close	1.16
Open Price	1.17
Bid Price (Qty)	1.16 (1,439,888)
Offer Price (Qty)	0 (0)
Today's Low/High	1.15 / 1.17
52 Wk Low/High	0.96 / 1.67
Market Cap (Crs)	Rs 660

Prev. Close	1.17
Open Price	1.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.15 / 1.17
52 Wk Low/High	0.96 / 1.67

Key Fundamentals

Market Cap (Crs)

660

P/E

0

EPS

0.61

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.17	-0.85%	Bearish
10-SMA	1.17	-0.85%	Bearish
20-SMA	1.19	-2.52%	Bearish
50-SMA	1.23	-5.69%	Bearish
100-SMA	1.31	-11.45%	Bearish
200-SMA	1.23	-5.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.18	-0.85%	Bearish
10-SMA	1.17	+0.00%	Bullish
20-SMA	1.19	-1.68%	Bearish
50-SMA	1.24	-5.65%	Bearish
100-SMA	1.31	-10.69%	Bearish
200-SMA	1.24	-5.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1.16	1.16	+0.00% ↗	1.18	1.16	2,20,19,197
09 Sep 2026	1.18	1.16	-1.69% ↘	1.18	1.16	3,31,91,149
08 Sep 2026	1.21	1.18	-2.48% ↘	1.22	1.17	3,58,70,401
07 Sep 2026	1.16	1.20	+3.45% ↗	1.21	1.16	6,98,09,746
04 Sep 2026	1.17	1.16	-0.85% ↘	1.17	1.14	3,50,08,053
03 Sep 2026	1.16	1.16	+0.00% ↗	1.18	1.16	2,55,62,440
02 Sep 2026	1.17	1.16	-0.85% ↘	1.18	1.15	3,13,18,894
01 Sep 2026	1.18	1.15	-2.54% ↘	1.19	1.15	5,21,28,924
31 Aug 2026	1.20	1.17	-2.50% ↘	1.21	1.17	4,79,42,226
28 Aug 2026	1.21	1.20	-0.83% ↘	1.23	1.20	2,48,25,816

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1.16	1.17	+0.86% ↗	1.18	1.16	28,67,087
09 Sep 2026	1.18	1.17	-0.85% ↘	1.19	1.16	39,18,936
08 Sep 2026	1.20	1.18	-1.67% ↘	1.22	1.17	51,68,019
07 Sep 2026	1.17	1.20	+2.56% ↗	1.21	1.16	1,06,51,275
04 Sep 2026	1.17	1.16	-0.85% ↘	1.17	1.14	54,91,992
03 Sep 2026	1.16	1.16	+0.00% ↗	1.18	1.16	38,53,644
02 Sep 2026	1.16	1.16	+0.00% ↗	1.18	1.15	43,56,378
01 Sep 2026	1.18	1.16	-1.69% ↘	1.19	1.15	34,59,473
31 Aug 2026	1.20	1.17	-2.50% ↘	1.21	1.17	38,07,398
28 Aug 2026	1.21	1.20	-0.83% ↘	1.22	1.20	24,21,160