GI

GTL Infrastructure Ltd.

BSE: 532775 · NSE: GTLINFRA

NSE BSE

₹1.08 LIVE

▼ -0.03 (-2.78%)

As of Nov 06, 15:31 · Volume 4,58,73,402

₹1.09 LIVE

▼ -0.03 (-2.75%)

As of Nov 06, 16:01 · Volume 36,93,502

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.08

Low1.06

High1.14

52-Week Range · NSE

1.08

Low0.96

High1.67

Today's Range · BSE

1.09

Low1.06

High1.14

52-Week Range · BSE

1.09

Low0.96

High1.67

Quote Details

Prev. Close	1.11
Open Price	1.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.06 / 1.14
52 Wk Low/High	0.96 / 1.67
Market Cap (Crs)	Rs 660

Prev. Close	1.12
Open Price	1.12
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.06 / 1.14
52 Wk Low/High	0.96 / 1.67

Key Fundamentals

Market Cap (Crs)

660

P/E

0

EPS

0.61

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.07	+0.93%	Bullish
10-SMA	1.03	+4.85%	Bullish
20-SMA	1.03	+4.85%	Bullish
50-SMA	1.09	-0.92%	Bearish
100-SMA	1.20	-10.00%	Bearish
200-SMA	1.20	-10.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.07	+1.87%	Bullish
10-SMA	1.04	+4.81%	Bullish
20-SMA	1.04	+4.81%	Bullish
50-SMA	1.10	-0.91%	Bearish
100-SMA	1.20	-9.17%	Bearish
200-SMA	1.20	-9.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1.13	1.08	-4.42% ↘	1.14	1.06	4,58,74,403
05 Nov 2026	1.07	1.11	+3.74% ↗	1.14	1.07	5,40,94,481
04 Nov 2026	1.05	1.06	+0.95% ↗	1.08	1.03	3,54,80,377
03 Nov 2026	1.06	1.04	-1.89% ↘	1.07	1.03	1,92,54,850
02 Nov 2026	0.99	1.05	+6.06% ↗	1.07	0.98	5,44,75,215
30 Oct 2026	1	0.99	-1.00% ↘	1.01	0.98	1,90,48,654
29 Oct 2026	1.01	1	-0.99% ↘	1.02	1	2,41,73,522
28 Oct 2026	1.01	1	-0.99% ↘	1.02	0.99	2,63,68,572
27 Oct 2026	0.99	1	+1.01% ↗	1.02	0.99	2,93,34,271
26 Oct 2026	1	0.99	-1.00% ↘	1.01	0.99	1,52,16,727

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1.12	1.09	-2.68% ↘	1.14	1.06	36,93,502
05 Nov 2026	1.06	1.12	+5.66% ↗	1.13	1.06	54,28,931
04 Nov 2026	1.05	1.07	+1.90% ↗	1.09	1.04	35,52,155
03 Nov 2026	1.05	1.04	-0.95% ↘	1.07	1.03	16,48,203
02 Nov 2026	0.99	1.05	+6.06% ↗	1.07	0.98	81,09,170
30 Oct 2026	1.01	0.99	-1.98% ↘	1.01	0.99	18,20,214
29 Oct 2026	1.01	1	-0.99% ↘	1.02	1	25,74,909
28 Oct 2026	1.01	1	-0.99% ↘	1.02	0.99	28,57,002
27 Oct 2026	1	1.01	+1.00% ↗	1.02	0.99	23,77,840
26 Oct 2026	1	1	+0.00% ↗	1.01	0.99	16,08,293