G

GTL Ltd.

BSE: 500160 · NSE: GTL

NSE BSE

₹7.24 LIVE

▲ 0.04 (0.55%)

As of Sep 11, 16:08 · Volume 2,27,358

₹7.26 LIVE

▲ 0.03 (0.41%)

As of Sep 11, 16:01 · Volume 46,823

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.24

Low7.06

High7.28

52-Week Range · NSE

7.24

Low4.91

High11.26

Today's Range · BSE

7.26

Low7.09

High7.28

52-Week Range · BSE

7.26

Low4.85

High11.28

Quote Details

Prev. Close	7.20
Open Price	7.25
Bid Price (Qty)	7.24 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	7.06 / 7.28
52 Wk Low/High	4.91 / 11.26
Market Cap (Crs)	Rs 41

Prev. Close	7.23
Open Price	7.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.09 / 7.28
52 Wk Low/High	4.85 / 11.28

Key Fundamentals

Market Cap (Crs)

41

P/E

0

EPS

37.03

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.15	+1.26%	Bullish
10-SMA	7.18	+0.84%	Bullish
20-SMA	7.28	-0.55%	Bearish
50-SMA	7.34	-1.36%	Bearish
100-SMA	7.53	-3.85%	Bearish
200-SMA	7.46	-2.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	7.15	+1.54%	Bullish
10-SMA	7.19	+0.97%	Bullish
20-SMA	7.28	-0.27%	Bearish
50-SMA	7.34	-1.09%	Bearish
100-SMA	7.54	-3.71%	Bearish
200-SMA	7.47	-2.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.17	7.20	+0.42% ↗	7.29	7.13	1,81,256
09 Sep 2026	7.25	7.16	-1.24% ↘	7.32	7.04	2,54,178
08 Sep 2026	7.30	7.02	-3.84% ↘	7.30	6.71	4,59,766
07 Sep 2026	7.13	7.25	+1.68% ↗	7.30	7.07	2,56,404
04 Sep 2026	7.21	7.11	-1.39% ↘	7.34	7.07	2,93,515
03 Sep 2026	7.17	7.20	+0.42% ↗	7.34	7.17	1,08,118
02 Sep 2026	7.20	7.23	+0.42% ↗	7.50	7.05	1,96,396
01 Sep 2026	7.20	7.07	-1.81% ↘	7.28	7.04	1,94,118
31 Aug 2026	7.40	7.21	-2.57% ↘	7.46	7.07	3,14,684
28 Aug 2026	7.42	7.37	-0.67% ↘	7.50	7.26	2,31,354

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.23	7.23	+0.00% ↗	7.28	7.10	38,192
09 Sep 2026	7.04	7.14	+1.42% ↗	7.32	7.04	62,162
08 Sep 2026	7.11	7.04	-0.98% ↘	7.35	7	88,729
07 Sep 2026	7.29	7.27	-0.27% ↘	7.29	7.20	54,893
04 Sep 2026	7.30	7.08	-3.01% ↘	7.30	7.05	57,075
03 Sep 2026	7.24	7.22	-0.28% ↘	7.38	7.13	18,370
02 Sep 2026	7.20	7.24	+0.56% ↗	7.45	7.05	43,293
01 Sep 2026	7.18	7.09	-1.25% ↘	7.29	7.05	25,800
31 Aug 2026	7.45	7.18	-3.62% ↘	7.45	7.03	49,872
28 Aug 2026	7.47	7.36	-1.47% ↘	7.47	7.27	20,304