GTN Industries Ltd.

BSE: 500170 · NSE: GTNIND

₹11.95

▲ 0 (0%)

As of Mar 12th 2021 · Volume 6,408

₹23.39

▼ -0.15 (-0.64%)

As of Nov 06, 16:01 · Volume 766

Price Chart

Today's Range · NSE

11.95

Low11.50

High12.25

52-Week Range · NSE

11.95

Low4.90

High15.20

Today's Range · BSE

23.39

Low20.35

High23.39

52-Week Range · BSE

23.39

Low17

High30.62

Quote Details

Prev. Close	11.95
Open Price	11.95
Today's Low/High	11.50 / 12.25
52 Wk Low/High	4.90 / 15.20
Market Cap (Crs)	Rs 9

Prev. Close	23.54
Open Price	20.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.35 / 23.39
52 Wk Low/High	17 / 30.62

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

41.39

P/BV

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.75	+1.70%	Bullish
10-SMA	11.33	+5.47%	Bullish
20-SMA	11.26	+6.13%	Bullish
50-SMA	12.33	-3.08%	Bearish
100-SMA	10.65	+12.21%	Bullish
200-SMA	9.46	+26.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	23.63	-1.02%	Bearish
10-SMA	23.47	-0.34%	Bearish
20-SMA	23.50	-0.47%	Bearish
50-SMA	23.72	-1.39%	Bearish
100-SMA	23.61	-0.93%	Bearish
200-SMA	23.12	+1.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Mar 2021	11.95	11.95	+0.00% ↗	12.25	11.50	6,408
10 Mar 2021	11.90	11.70	-1.68% ↘	12.10	11.45	2,175
09 Mar 2021	11.95	11.90	-0.42% ↘	12.05	11.40	7,373
08 Mar 2021	10.80	11.85	+9.72% ↗	11.90	10.80	16,705
05 Mar 2021	11.20	11.35	+1.34% ↗	11.35	10.60	14,793
04 Mar 2021	10.90	10.85	-0.46% ↘	10.90	10.80	702
03 Mar 2021	11.45	10.80	-5.68% ↘	11.45	10.65	38,759
02 Mar 2021	11.10	10.95	-1.35% ↘	11.20	10.70	42,228
01 Mar 2021	10.90	11.20	+2.75% ↗	11.20	10.55	4,020
26 Feb 2021	10.80	10.70	-0.93% ↘	10.80	10.50	3,998

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	20.35	23.39	+14.94% ↗	23.39	20.35	766
03 Nov 2026	23.99	23.54	-1.88% ↘	24.07	20.50	132
02 Nov 2026	24.90	23.84	-4.26% ↘	24.90	23	450
30 Oct 2026	22.36	23.86	+6.71% ↗	23.99	21.10	172
29 Oct 2026	22.56	23.51	+4.21% ↗	24.24	22.56	4
28 Oct 2026	23	23.02	+0.09% ↗	23.44	23	295
23 Oct 2026	23	23.45	+1.96% ↗	24	20.60	234
22 Oct 2026	22	23.45	+6.59% ↗	23.70	21	819
21 Oct 2026	23.87	23.29	-2.43% ↘	23.87	20.62	724
19 Oct 2026	22.50	23.34	+3.73% ↗	23.90	19.20	352

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article