GT

GTN Textiles Ltd.

BSE: 532744 · NSE: GTNTEX

NSE BSE

₹19.50 LIVE

▲ 0 (0%)

As of Jan 11th 2022 · Volume 4,304

₹8.46 LIVE

▼ -0.04 (-0.47%)

As of Sep 11, 16:01 · Volume 508

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.50

Low19.50

High19.50

52-Week Range · NSE

19.50

Low4.85

High19.50

Today's Range · BSE

8.46

Low7.75

High8.49

52-Week Range · BSE

8.46

Low7.36

High13.68

Quote Details

Prev. Close	19.50
Open Price	19.50
Today's Low/High	19.50 / 19.50
52 Wk Low/High	4.85 / 19.50
Market Cap (Crs)	Rs 4

Prev. Close	8.50
Open Price	8.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.75 / 8.49
52 Wk Low/High	7.36 / 13.68

Key Fundamentals

Market Cap (Crs)

4

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.79	+9.61%	Bullish
10-SMA	16.27	+19.85%	Bullish
20-SMA	15.19	+28.37%	Bullish
50-SMA	12.18	+60.10%	Bullish
100-SMA	9.94	+96.18%	Bullish
200-SMA	8.48	+129.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8.31	+1.81%	Bullish
10-SMA	8.63	-1.97%	Bearish
20-SMA	8.53	-0.82%	Bearish
50-SMA	8.49	-0.35%	Bearish
100-SMA	8.84	-4.30%	Bearish
200-SMA	8.89	-4.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Jan 2022	19.50	19.50	+0.00% ↗	19.50	19.50	4,304
10 Jan 2022	18.60	18.60	+0.00% ↗	18.60	18.60	5,660
07 Jan 2022	17.75	17.75	+0.00% ↗	17.75	17.75	3,765
06 Jan 2022	16.15	16.95	+4.95% ↗	16.95	16	11,229
05 Jan 2022	16.15	16.15	+0.00% ↗	16.15	15.55	6,424
04 Jan 2022	16.15	16.15	+0.00% ↗	16.15	16.15	4,251
03 Jan 2022	15.40	15.40	+0.00% ↗	15.40	15.40	3,856
31 Dec 2021	14.70	14.70	+0.00% ↗	14.70	14.70	4,808
30 Dec 2021	14.15	14	-1.06% ↘	14.15	13.90	14,814
29 Dec 2021	13.10	13.50	+3.05% ↗	13.50	13.10	1,891

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	8.12	8.50	+4.68% ↗	8.50	8	442
09 Sep 2026	8.11	8.12	+0.12% ↗	8.62	8.11	2,901
08 Sep 2026	8.30	8.14	-1.93% ↘	8.50	8.05	212
07 Sep 2026	8.88	8.61	-3.04% ↘	8.88	8.06	991
04 Sep 2026	8.85	8.16	-7.80% ↘	8.98	8.01	2,392
03 Sep 2026	8.50	8.63	+1.53% ↗	9.45	8.41	3,788
02 Sep 2026	8.25	9.18	+11.27% ↗	9.60	8.25	1,450
01 Sep 2026	9	9.09	+1.00% ↗	9.09	9	158
31 Aug 2026	9.07	8.86	-2.32% ↘	9.07	8.86	152
28 Aug 2026	10	9.05	-9.50% ↘	10.45	8.33	16,173