GH

GTPL Hathway Ltd.

BSE: 540602 · NSE: GTPL

NSE BSE

₹59.81 LIVE

▲ 0.06 (0.10%)

As of Sep 11, 16:08 · Volume 58,766

₹60.10 LIVE

▲ 0.26 (0.43%)

As of Sep 11, 16:01 · Volume 5,841

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

59.81

Low59

High60.86

52-Week Range · NSE

59.81

Low50.85

High118.95

Today's Range · BSE

60.10

Low58.86

High60.80

52-Week Range · BSE

60.10

Low50.57

High121.10

Quote Details

Prev. Close	59.75
Open Price	59.69
Bid Price (Qty)	59.81 (463)
Offer Price (Qty)	0 (0)
Today's Low/High	59 / 60.86
52 Wk Low/High	50.85 / 118.95
Market Cap (Crs)	Rs 230

Prev. Close	59.84
Open Price	59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.86 / 60.80
52 Wk Low/High	50.57 / 121.10

Key Fundamentals

Market Cap (Crs)

230

P/E

42.71

EPS

0.52

Book Value

79.14

P/BV

0.59

Dividend Yield

3.34

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.74	+1.82%	Bullish
10-SMA	57.62	+3.80%	Bullish
20-SMA	55.85	+7.09%	Bullish
50-SMA	58.39	+2.43%	Bullish
100-SMA	61.96	-3.47%	Bearish
200-SMA	70.72	-15.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	58.79	+2.23%	Bullish
10-SMA	57.77	+4.03%	Bullish
20-SMA	55.96	+7.40%	Bullish
50-SMA	58.42	+2.88%	Bullish
100-SMA	62	-3.06%	Bearish
200-SMA	70.86	-15.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	58.75	59.75	+1.70% ↗	61.59	58.29	99,581
09 Sep 2026	58.08	58.29	+0.36% ↗	58.89	57.52	35,618
08 Sep 2026	59	58.08	-1.56% ↘	59.13	57.67	26,510
07 Sep 2026	59	58.91	-0.15% ↘	59.02	57.52	76,926
04 Sep 2026	58.50	58.67	+0.29% ↗	59.50	57.51	87,796
03 Sep 2026	57.25	57.93	+1.19% ↗	58.50	56.31	85,660
02 Sep 2026	58.20	56.17	-3.49% ↘	58.20	55.51	55,563
01 Sep 2026	57.98	57.14	-1.45% ↘	57.98	56.50	46,295
31 Aug 2026	54.99	57.73	+4.98% ↗	59.90	53.60	1,97,142
28 Aug 2026	53.55	53.54	-0.02% ↘	55.10	53.25	3,83,813

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	59	59.84	+1.42% ↗	60.20	58.16	4,107
09 Sep 2026	59.24	58.15	-1.84% ↘	59.24	57.68	1,497
08 Sep 2026	55.90	58.35	+4.38% ↗	59.31	55.90	2,855
07 Sep 2026	59.83	59.05	-1.30% ↘	59.83	57.64	2,018
04 Sep 2026	58.36	58.54	+0.31% ↗	59.22	57.47	3,071
03 Sep 2026	57.26	58.52	+2.20% ↗	58.67	56.50	4,862
02 Sep 2026	57.42	56.14	-2.23% ↘	57.75	55.50	1,501
01 Sep 2026	58.60	57.21	-2.37% ↘	58.60	56.69	3,028
31 Aug 2026	55	57.83	+5.15% ↗	59.99	54	17,573
28 Aug 2026	55	54.11	-1.62% ↘	55	53.44	604