GH

GTPL Hathway Ltd.

BSE: 540602 · NSE: GTPL

NSE BSE

₹53.87 LIVE

▼ -0.29 (-0.54%)

As of Nov 06, 15:31 · Volume 56,663

₹53.67 LIVE

▼ -0.91 (-1.70%)

As of Nov 06, 16:01 · Volume 2,387

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

53.87

Low53.25

High54.50

52-Week Range · NSE

53.87

Low50.85

High108.20

Today's Range · BSE

53.67

Low53.41

High55.69

52-Week Range · BSE

53.67

Low50.10

High113.90

Quote Details

Prev. Close	54.16
Open Price	54.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.25 / 54.50
52 Wk Low/High	50.85 / 108.20
Market Cap (Crs)	Rs 230

Prev. Close	54.58
Open Price	55.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.41 / 55.69
52 Wk Low/High	50.10 / 113.90

Key Fundamentals

Market Cap (Crs)

230

P/E

38.32

EPS

0.52

Book Value

79.14

P/BV

0.53

Dividend Yield

3.72

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.06	-0.35%	Bearish
10-SMA	53.94	-0.13%	Bearish
20-SMA	54.81	-1.72%	Bearish
50-SMA	55.71	-3.30%	Bearish
100-SMA	57.67	-6.59%	Bearish
200-SMA	62.63	-13.99%	Bearish

Period	Simple	vs Price	Signal
5-SMA	54.30	-1.16%	Bearish
10-SMA	54.16	-0.90%	Bearish
20-SMA	54.86	-2.17%	Bearish
50-SMA	55.81	-3.83%	Bearish
100-SMA	57.72	-7.02%	Bearish
200-SMA	62.68	-14.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	54.50	53.87	-1.16% ↘	54.50	53.25	56,663
05 Nov 2026	54.75	54.16	-1.08% ↘	55.48	54	50,229
04 Nov 2026	54.90	54.24	-1.20% ↘	55.74	53.70	44,982
03 Nov 2026	53.75	54.02	+0.50% ↗	55	53	26,553
02 Nov 2026	54.01	54.03	+0.04% ↗	54.75	53.75	15,265
30 Oct 2026	54.31	54.01	-0.55% ↘	54.99	53.90	11,446
29 Oct 2026	54.10	54.24	+0.26% ↗	55.74	53.90	10,828
28 Oct 2026	54.39	54.10	-0.53% ↘	54.39	52.99	18,604
27 Oct 2026	54.49	53.34	-2.11% ↘	54.49	52.97	14,453
26 Oct 2026	53.59	53.39	-0.37% ↘	54.49	51.55	8,904

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	55.69	53.69	-3.59% ↘	55.69	53.41	2,387
05 Nov 2026	54.10	54.58	+0.89% ↗	55.42	53.89	4,505
04 Nov 2026	54.91	54.69	-0.40% ↘	54.91	53.37	520
03 Nov 2026	54.20	54.71	+0.94% ↗	55.47	54	463
02 Nov 2026	53.96	53.82	-0.26% ↘	55.50	53.65	1,457
30 Oct 2026	50.10	54	+7.78% ↗	55	50.10	2,542
29 Oct 2026	57.25	54.43	-4.93% ↘	57.25	52.88	804
28 Oct 2026	53.53	54.66	+2.11% ↗	55.06	52.30	321
27 Oct 2026	53.45	53.53	+0.15% ↗	54.74	53	2,889
26 Oct 2026	61.50	53.45	-13.09% ↘	61.50	52.11	151