GE

GTV Engineering Ltd.

BSE: 539479

BSE

₹17.18 LIVE

▼ -1.07 (-6.23%)

As of Nov 06, 16:01 · Volume 2,73,772

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17.18

Low16.27

High18.89

52-Week Range · BSE

17.18

Low13.84

High27.94

Quote Details

Prev. Close	18.25
Open Price	17.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.27 / 18.89
52 Wk Low/High	13.84 / 27.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.79	-3.43%	Bearish
10-SMA	17	+1.06%	Bullish
20-SMA	17.64	-2.61%	Bearish
50-SMA	44.01	-60.96%	Bearish
100-SMA	57.90	-70.33%	Bearish
200-SMA	60.20	-71.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	17.39	16.68	-4.08% ↘	18.89	16.27	2,73,772
05 Nov 2026	18.21	18.25	+0.22% ↗	18.70	17.07	1,23,061
04 Nov 2026	17.62	18.03	+2.33% ↗	18.30	17.02	1,02,220
03 Nov 2026	18.01	17.97	-0.22% ↘	18.99	17.10	1,93,472
02 Nov 2026	16.56	18	+8.70% ↗	19.80	16.56	2,93,743
30 Oct 2026	16.90	16.56	-2.01% ↘	17.20	16.38	53,403
29 Oct 2026	16.42	16.39	-0.18% ↘	16.85	16	72,682
28 Oct 2026	15.65	15.84	+1.21% ↗	16.19	15.15	62,490
27 Oct 2026	17.01	15.38	-9.58% ↘	17.39	14.66	2,55,251
26 Oct 2026	16.40	16.92	+3.17% ↗	17.80	16.40	1,12,552