GB

Gufic BioSciences Ltd.

BSE: 509079 · NSE: GUFICBIO

NSE BSE

₹425.10 LIVE

▲ 2.45 (0.58%)

As of Sep 11, 16:08 · Volume 86,404

₹430 LIVE

▲ 7.90 (1.84%)

As of Sep 11, 16:01 · Volume 4,842

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

425.10

Low418.10

High431.95

52-Week Range · NSE

425.10

Low268

High467.80

Today's Range · BSE

430

Low419.50

High430.40

52-Week Range · BSE

430

Low267.50

High466.05

Quote Details

Prev. Close	422.65
Open Price	423.25
Bid Price (Qty)	425.10 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	418.10 / 431.95
52 Wk Low/High	268 / 467.80
Market Cap (Crs)	Rs 191

Prev. Close	422.10
Open Price	423.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	419.50 / 430.40
52 Wk Low/High	267.50 / 466.05

Key Fundamentals

Market Cap (Crs)

191

P/E

65.92

EPS

6.30

Book Value

66.23

P/BV

6.16

Dividend Yield

0.02

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	436.94	-2.71%	Bearish
10-SMA	430.66	-1.29%	Bearish
20-SMA	424.38	+0.17%	Bullish
50-SMA	406.89	+4.48%	Bullish
100-SMA	368.19	+15.46%	Bullish
200-SMA	340.59	+24.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	436.84	-1.57%	Bearish
10-SMA	430.83	-0.19%	Bearish
20-SMA	424.42	+1.31%	Bullish
50-SMA	406.81	+5.70%	Bullish
100-SMA	368.10	+16.82%	Bullish
200-SMA	340.59	+26.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	429.90	422.65	-1.69% ↘	432.20	419.10	59,276
09 Sep 2026	439.45	428.85	-2.41% ↘	445	425.80	79,726
08 Sep 2026	448	440.30	-1.72% ↘	451	436.80	66,969
07 Sep 2026	449.90	448	-0.42% ↘	467.80	438.85	3,82,048
04 Sep 2026	440.50	444.90	+1.00% ↗	447.20	437.15	88,007
03 Sep 2026	443	439.35	-0.82% ↘	447.90	436.15	1,06,657
02 Sep 2026	419.75	438.80	+4.54% ↗	453.95	415.50	6,93,834
01 Sep 2026	416.35	421.05	+1.13% ↗	426.25	414.60	97,459
31 Aug 2026	401	416.35	+3.83% ↗	424	395.05	1,66,583
28 Aug 2026	412.20	406.30	-1.43% ↘	414.05	400.50	69,317

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	430.40	422.10	-1.93% ↘	432.35	420	3,090
09 Sep 2026	439.80	430.20	-2.18% ↘	443.65	426.45	7,543
08 Sep 2026	450.10	439.55	-2.34% ↘	450.10	437.80	2,779
07 Sep 2026	450	446.95	-0.68% ↘	466.05	440	14,166
04 Sep 2026	437.70	445.40	+1.76% ↗	447.45	437.60	8,166
03 Sep 2026	438.05	440.25	+0.50% ↗	447	437.30	5,013
02 Sep 2026	425.05	439.25	+3.34% ↗	453	419	26,811
01 Sep 2026	423.35	420.45	-0.69% ↘	425	414.65	12,154
31 Aug 2026	401.40	415.05	+3.40% ↗	423.05	395.50	9,629
28 Aug 2026	411	409.05	-0.47% ↘	414.95	403.55	5,985