GB

Gufic BioSciences Ltd.

BSE: 509079 · NSE: GUFICBIO

NSE BSE

₹430.35 LIVE

▼ -4.10 (-0.95%)

As of Nov 06, 15:31 · Volume 47,482

₹428.90 LIVE

▼ -6.35 (-1.48%)

As of Nov 06, 16:01 · Volume 6,022

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

430.35

Low425.80

High438.90

52-Week Range · NSE

430.35

Low268

High467.80

Today's Range · BSE

428.90

Low425.40

High439.40

52-Week Range · BSE

428.90

Low267.50

High466.05

Quote Details

Prev. Close	434.45
Open Price	435.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	425.80 / 438.90
52 Wk Low/High	268 / 467.80
Market Cap (Crs)	Rs 191

Prev. Close	435.25
Open Price	432
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	425.40 / 439.40
52 Wk Low/High	267.50 / 466.05

Key Fundamentals

Market Cap (Crs)

191

P/E

67.07

EPS

6.30

Book Value

66.23

P/BV

6.27

Dividend Yield

0.02

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	425.36	+1.17%	Bullish
10-SMA	421.07	+2.20%	Bullish
20-SMA	412.89	+4.23%	Bullish
50-SMA	421.18	+2.18%	Bullish
100-SMA	407.60	+5.58%	Bullish
200-SMA	355.46	+21.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	424.92	+0.94%	Bullish
10-SMA	420.90	+1.90%	Bullish
20-SMA	413.03	+3.84%	Bullish
50-SMA	421.24	+1.82%	Bullish
100-SMA	407.56	+5.24%	Bullish
200-SMA	355.32	+20.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	435.85	430.35	-1.26% ↘	438.90	425.80	47,482
05 Nov 2026	437.85	434.45	-0.78% ↘	439	432	61,748
04 Nov 2026	418.90	428.90	+2.39% ↗	434	413.45	1,30,507
03 Nov 2026	418.25	416.50	-0.42% ↘	420.95	408.65	45,612
02 Nov 2026	416	416.60	+0.14% ↗	427.50	410	39,098
30 Oct 2026	416.90	413.55	-0.80% ↘	423	407.70	70,254
29 Oct 2026	423	418.80	-0.99% ↘	424.05	416.25	26,737
28 Oct 2026	420.95	423.75	+0.67% ↗	430.70	414.15	1,56,955
27 Oct 2026	407.45	420.45	+3.19% ↗	422.80	405.35	64,573
26 Oct 2026	391.80	407.35	+3.97% ↗	412.80	387.05	1,64,256

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	432	429.50	-0.58% ↘	439.40	425.40	6,022
05 Nov 2026	435.35	435.25	-0.02% ↘	438.50	432.75	2,307
04 Nov 2026	415.55	426.60	+2.66% ↗	433.60	408.45	14,816
03 Nov 2026	417.75	417.35	-0.10% ↘	421.65	412.10	1,445
02 Nov 2026	422.25	415.90	-1.50% ↘	422.70	410	4,022
30 Oct 2026	415.95	412.20	-0.90% ↘	421	407.75	4,004
29 Oct 2026	424.60	420.40	-0.99% ↘	424.60	417	745
28 Oct 2026	417.15	423.70	+1.57% ↗	431	416.80	7,176
27 Oct 2026	409.25	421.15	+2.91% ↗	422	407.75	5,971
26 Oct 2026	389	406.95	+4.61% ↗	412	389	8,352