GA

Gujarat Apollo Industries Ltd.

BSE: 522217 · NSE: GUJAPOLLO

NSE BSE

₹352.95 LIVE

▲ 5.80 (1.64%)

As of Nov 06, 15:31 · Volume 5,384

₹353.60 LIVE

▲ 7.35 (2.08%)

As of Nov 06, 16:01 · Volume 140

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

352.95

Low347.05

High354.90

52-Week Range · NSE

352.95

Low300.50

High493

Today's Range · BSE

353.60

Low348.35

High404.95

52-Week Range · BSE

353.60

Low320

High495

Quote Details

Prev. Close	347.15
Open Price	349.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	347.05 / 354.90
52 Wk Low/High	300.50 / 493
Market Cap (Crs)	Rs 87

Prev. Close	346.25
Open Price	404.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	348.35 / 404.95
52 Wk Low/High	320 / 495

Key Fundamentals

Market Cap (Crs)

87

P/E

77.07

EPS

1.65

Book Value

205.10

P/BV

0.90

Dividend Yield

0.56

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	350.23	+0.78%	Bullish
10-SMA	351.65	+0.37%	Bullish
20-SMA	345.77	+2.08%	Bullish
50-SMA	342.34	+3.10%	Bullish
100-SMA	349.89	+0.87%	Bullish
200-SMA	375.99	-6.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	350.55	+0.87%	Bullish
10-SMA	352.07	+0.43%	Bullish
20-SMA	346.68	+2.00%	Bullish
50-SMA	342.32	+3.30%	Bullish
100-SMA	350.49	+0.89%	Bullish
200-SMA	376.82	-6.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	349.70	352.95	+0.93% ↗	354.90	347.05	5,384
05 Nov 2026	352.30	347.15	-1.46% ↘	356.95	342.10	9,758
04 Nov 2026	352.70	352.30	-0.11% ↘	354.85	346.10	4,859
03 Nov 2026	349	348.90	-0.03% ↘	353.90	344.25	7,565
02 Nov 2026	360.80	349.85	-3.03% ↘	360.80	346.10	4,393
30 Oct 2026	360.10	355.60	-1.25% ↘	360.10	353	12,499
29 Oct 2026	364.55	362.70	-0.51% ↘	368	359.85	8,752
28 Oct 2026	349.05	357.45	+2.41% ↗	365	341.90	11,162
27 Oct 2026	345.95	349.05	+0.90% ↗	350	338.10	6,078
26 Oct 2026	344.90	340.50	-1.28% ↘	344.90	333.70	4,449

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	404.95	353.60	-12.68% ↘	404.95	348.35	140
05 Nov 2026	365	346.25	-5.14% ↘	365	344	340
04 Nov 2026	374.90	354.90	-5.33% ↘	374.90	347	20
03 Nov 2026	349	349.60	+0.17% ↗	349.60	345	424
02 Nov 2026	358	348.40	-2.68% ↘	359.10	344.85	3,009
30 Oct 2026	360	356.30	-1.03% ↘	360	351.80	3,474
29 Oct 2026	371	363	-2.16% ↘	371	359.65	551
28 Oct 2026	347.30	359.55	+3.53% ↗	363.30	342	2,137
27 Oct 2026	345.55	345	-0.16% ↘	345.55	339.20	59
26 Oct 2026	341.90	344.10	+0.64% ↗	344.10	334.55	124