GA

Gujarat Apollo Industries Ltd.

BSE: 522217 · NSE: GUJAPOLLO

NSE BSE

₹348.10 LIVE

▲ 9.75 (2.80%)

As of Sep 11, 16:08 · Volume 12,367

₹338.95 LIVE

▲ 2.70 (0.80%)

As of Sep 11, 16:01 · Volume 8,045

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

348.10

Low333

High350

52-Week Range · NSE

348.10

Low300.50

High512

Today's Range · BSE

338.95

Low337

High341.65

52-Week Range · BSE

338.95

Low332.95

High519

Quote Details

Prev. Close	338.35
Open Price	333.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	333 / 350
52 Wk Low/High	300.50 / 512
Market Cap (Crs)	Rs 87

Prev. Close	336.25
Open Price	337.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	337 / 341.65
52 Wk Low/High	332.95 / 519

Key Fundamentals

Market Cap (Crs)

87

P/E

73.29

EPS

1.65

Book Value

205.10

P/BV

0.86

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	345.34	+0.80%	Bullish
10-SMA	343.41	+1.37%	Bullish
20-SMA	347.50	+0.17%	Bullish
50-SMA	351.98	-1.10%	Bearish
100-SMA	372.56	-6.57%	Bearish
200-SMA	392.07	-11.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	343.73	-1.39%	Bearish
10-SMA	343.40	-1.30%	Bearish
20-SMA	347.30	-2.40%	Bearish
50-SMA	352.78	-3.92%	Bearish
100-SMA	374.51	-9.50%	Bearish
200-SMA	393.82	-13.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	348.30	338.35	-2.86% ↘	349	336	8,316
09 Sep 2026	342.60	345	+0.70% ↗	348.40	340.05	5,966
08 Sep 2026	348.05	342.20	-1.68% ↘	348.60	341.50	4,003
07 Sep 2026	362.35	345.20	-4.73% ↘	363.35	338.75	16,534
04 Sep 2026	350.10	355.95	+1.67% ↗	365	343.85	12,193
03 Sep 2026	338.45	347.95	+2.81% ↗	350	337.70	12,024
02 Sep 2026	355	337.70	-4.87% ↘	355	336	3,595
01 Sep 2026	348.10	335.65	-3.58% ↘	349.50	333.15	22,857
31 Aug 2026	344.40	340.85	-1.03% ↘	352	337.55	6,818
28 Aug 2026	360	345.25	-4.10% ↘	360	342.80	7,280

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	344	336.25	-2.25% ↘	349.05	336.10	56
09 Sep 2026	344.70	343.85	-0.25% ↘	349.05	340	1,619
08 Sep 2026	348.35	343	-1.54% ↘	348.35	342.85	602
07 Sep 2026	345.05	343.05	-0.58% ↘	357.80	340.95	840
04 Sep 2026	344.65	352.50	+2.28% ↗	366.15	344	1,250
03 Sep 2026	364.85	350.25	-4.00% ↘	364.85	336.15	1,741
02 Sep 2026	339.60	336.45	-0.93% ↘	344.95	335.40	246
01 Sep 2026	341.70	334.15	-2.21% ↘	341.70	332.95	2,017
31 Aug 2026	349.15	342.80	-1.82% ↘	354.10	340	1,352
28 Aug 2026	351.80	351.65	-0.04% ↘	351.80	342.60	2,543