GB

Gujarat Borosil Ltd.

BSE: 523768 · NSE: GUJBOROSIL

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹89.50 LIVE

▲ 0 (0%)

As of Feb 14th 2020 · Volume 41,389

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

89.50

Low88.60

High93.75

52-Week Range · BSE

89.50

Low55

High105.80

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	89.50
Open Price	92.25
Today's Low/High	88.60 / 93.75
52 Wk Low/High	55 / 105.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	93.16	-3.93%	Bearish
10-SMA	92.78	-3.54%	Bearish
20-SMA	86.22	+3.80%	Bullish
50-SMA	77.98	+14.77%	Bullish
100-SMA	76.02	+17.73%	Bullish
200-SMA	76.51	+16.98%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Feb 2020	92.25	89.50	-2.98% ↘	93.75	88.60	41,389
13 Feb 2020	94.95	93.45	-1.58% ↘	95	93	37,020
12 Feb 2020	96.95	94.40	-2.63% ↘	96.95	92.10	31,976
11 Feb 2020	95.25	93.50	-1.84% ↘	95.80	90.50	63,877
10 Feb 2020	95.50	94.95	-0.58% ↘	98	94	32,408
07 Feb 2020	95.30	94.55	-0.79% ↘	98.70	94.20	29,652
06 Feb 2020	96	95.15	-0.89% ↘	99	93.45	39,809
05 Feb 2020	92.05	95.95	+4.24% ↗	97.45	92	1,78,673
04 Feb 2020	84	93.25	+11.01% ↗	98	81.15	2,29,070
03 Feb 2020	78.85	83.10	+5.39% ↗	84.90	77.30	31,096