GF

Gujarat Fluorochemicals Ltd.

BSE: 542812 · NSE: FLUOROCHEM

NSE BSE

₹4,773.20 LIVE

▼ -13.10 (-0.27%)

As of Sep 11, 16:08 · Volume 1,30,082

₹4,768.15 LIVE

▼ -40.85 (-0.86%)

As of Sep 11, 16:01 · Volume 7,907

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,773.20

Low4,730

High4,820

52-Week Range · NSE

4,773.20

Low2,916.60

High4,958.90

Today's Range · BSE

4,768.15

Low4,734

High4,811.70

52-Week Range · BSE

4,768.15

Low2,917

High4,959.45

Quote Details

Prev. Close	4,786.30
Open Price	4,750
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,730 / 4,820
52 Wk Low/High	2,916.60 / 4,958.90
Market Cap (Crs)	Rs 52,431.41 Cr

Prev. Close	4,809
Open Price	4,766.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,734 / 4,811.70
52 Wk Low/High	2,917 / 4,959.45

Key Fundamentals

Market Cap (Crs)

52,431.41 Cr

P/E

90.79

EPS

61.64

Book Value

647.24

P/BV

6.48

Dividend Yield

0

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,660.44	+2.42%	Bullish
10-SMA	4,692.93	+1.71%	Bullish
20-SMA	4,683.81	+1.91%	Bullish
50-SMA	4,466.35	+6.87%	Bullish
100-SMA	4,075.62	+17.12%	Bullish
200-SMA	3,718.88	+28.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,664.61	+2.22%	Bullish
10-SMA	4,695	+1.56%	Bullish
20-SMA	4,683.90	+1.80%	Bullish
50-SMA	4,464.85	+6.79%	Bullish
100-SMA	4,074.91	+17.01%	Bullish
200-SMA	3,718.45	+28.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,737.80	4,786.30	+1.02% ↗	4,887.90	4,737.80	1,70,274
09 Sep 2026	4,676.60	4,754.80	+1.67% ↗	4,769.90	4,652.80	1,19,098
08 Sep 2026	4,539	4,676.60	+3.03% ↗	4,684.90	4,486	1,36,156
07 Sep 2026	4,574	4,530.50	-0.95% ↘	4,603.80	4,470	1,04,652
04 Sep 2026	4,839.30	4,554	-5.90% ↘	4,850	4,461.10	4,73,510
03 Sep 2026	4,728	4,694.60	-0.71% ↘	4,829	4,675	1,01,082
02 Sep 2026	4,744.90	4,727.70	-0.36% ↘	4,746	4,680.10	1,16,596
01 Sep 2026	4,709.90	4,740.10	+0.64% ↗	4,820	4,684.30	88,065
31 Aug 2026	4,769.70	4,693.50	-1.60% ↘	4,829.90	4,675	2,02,388
28 Aug 2026	4,672.10	4,771.20	+2.12% ↗	4,789	4,642.30	1,11,013

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,722.40	4,809	+1.83% ↗	4,884	4,722.40	48,988
09 Sep 2026	4,691.85	4,753.80	+1.32% ↗	4,765.10	4,665.05	13,760
08 Sep 2026	4,540	4,678.50	+3.05% ↗	4,687.55	4,490	3,421
07 Sep 2026	4,550.05	4,528.30	-0.48% ↘	4,606.95	4,475	5,816
04 Sep 2026	4,810.90	4,553.45	-5.35% ↘	4,848	4,465	16,363
03 Sep 2026	4,733	4,691.60	-0.87% ↘	4,827.85	4,679.45	72,435
02 Sep 2026	4,784.60	4,731.25	-1.12% ↘	4,784.60	4,685	1,623
01 Sep 2026	4,700.10	4,739.45	+0.84% ↗	4,818.60	4,685	24,340
31 Aug 2026	4,736.55	4,690.75	-0.97% ↘	4,825	4,671.55	11,047
28 Aug 2026	4,670.50	4,773.90	+2.21% ↗	4,793.20	4,642.80	4,199