GF

Gujarat Fluorochemicals Ltd.

BSE: 542812 · NSE: FLUOROCHEM

NSE BSE

₹4,665.50 LIVE

▼ -44.10 (-0.95%)

As of Nov 06, 15:31 · Volume 81,418

₹4,683.30 LIVE

▼ -23.70 (-0.51%)

As of Nov 06, 16:01 · Volume 7,753

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,665.50

Low4,584.80

High4,714

52-Week Range · NSE

4,665.50

Low2,916.60

High4,958.90

Today's Range · BSE

4,683.30

Low4,589.80

High4,713.05

52-Week Range · BSE

4,683.30

Low2,917

High4,959.45

Quote Details

Prev. Close	4,709.60
Open Price	4,695
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,584.80 / 4,714
52 Wk Low/High	2,916.60 / 4,958.90
Market Cap (Crs)	Rs 51,250.52 Cr

Prev. Close	4,707
Open Price	4,709.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,589.80 / 4,713.05
52 Wk Low/High	2,917 / 4,959.45

Key Fundamentals

Market Cap (Crs)

51,250.52 Cr

P/E

88.62

EPS

61.64

Book Value

647.24

P/BV

6.33

Dividend Yield

0

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,555.28	+2.42%	Bullish
10-SMA	4,400.47	+6.02%	Bullish
20-SMA	4,427.33	+5.38%	Bullish
50-SMA	4,517.75	+3.27%	Bullish
100-SMA	4,391.96	+6.23%	Bullish
200-SMA	3,900.99	+19.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,550.06	+2.93%	Bullish
10-SMA	4,397.27	+6.50%	Bullish
20-SMA	4,426.34	+5.81%	Bullish
50-SMA	4,518.27	+3.65%	Bullish
100-SMA	4,391.48	+6.65%	Bullish
200-SMA	3,900.67	+20.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,695	4,665.50	-0.63% ↘	4,714	4,584.80	81,418
05 Nov 2026	4,643.90	4,709.60	+1.41% ↗	4,737.10	4,590.40	1,07,586
04 Nov 2026	4,500	4,613.30	+2.52% ↗	4,668	4,402	1,86,966
03 Nov 2026	4,350	4,463.90	+2.62% ↗	4,600	4,345.70	2,94,084
02 Nov 2026	4,230	4,324.10	+2.22% ↗	4,349	4,185.20	61,771
30 Oct 2026	4,299.90	4,248.20	-1.20% ↘	4,299.90	4,175	57,269
29 Oct 2026	4,305	4,280.20	-0.58% ↘	4,350	4,225	39,048
28 Oct 2026	4,230	4,267.10	+0.88% ↗	4,323.90	4,219.50	59,298
27 Oct 2026	4,175.70	4,235.70	+1.44% ↗	4,288	4,175	95,699
26 Oct 2026	4,205	4,197.10	-0.19% ↘	4,265	4,125	68,920

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,709.05	4,657.65	-1.09% ↘	4,713.05	4,589.80	7,753
05 Nov 2026	4,655.35	4,707	+1.11% ↗	4,734.45	4,593.55	3,801
04 Nov 2026	4,490.65	4,612.90	+2.72% ↗	4,650	4,407	88,718
03 Nov 2026	4,353.90	4,450.35	+2.22% ↗	4,604.10	4,325	13,016
02 Nov 2026	4,226.35	4,322.40	+2.27% ↗	4,339.90	4,186.40	2,759
30 Oct 2026	4,250.25	4,250.70	+0.01% ↗	4,294	4,175	9,538
29 Oct 2026	4,317.50	4,285.60	-0.74% ↘	4,317.60	4,230	56,775
28 Oct 2026	4,230	4,258.30	+0.67% ↗	4,322.30	4,220	1,561
27 Oct 2026	4,169.45	4,234	+1.55% ↗	4,277.05	4,169.45	2,177
26 Oct 2026	4,200.75	4,193.80	-0.17% ↘	4,258	4,124.45	4,305