GH

Gujarat Hotels Ltd.

BSE: 507960

BSE

₹181.50 LIVE

▲ 0.95 (0.52%)

As of Sep 11, 16:01 · Volume 398

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

181.50

Low176.35

High185

52-Week Range · BSE

181.50

Low165.50

High318.90

Quote Details

Prev. Close	180.55
Open Price	185
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	176.35 / 185
52 Wk Low/High	165.50 / 318.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	182.80	-0.71%	Bearish
10-SMA	182.59	-0.60%	Bearish
20-SMA	182.47	-0.53%	Bearish
50-SMA	185.10	-1.94%	Bearish
100-SMA	186.76	-2.82%	Bearish
200-SMA	193.58	-6.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	183.20	180.55	-1.45% ↘	183.20	180.55	54
09 Sep 2026	183.20	183.20	+0.00% ↗	183.20	183.20	20
08 Sep 2026	182.05	183.20	+0.63% ↗	183.95	182.05	396
07 Sep 2026	185.95	182.05	-2.10% ↘	185.95	180.25	370
04 Sep 2026	184.95	185	+0.03% ↗	185	179.30	389
03 Sep 2026	182	185.50	+1.92% ↗	186.55	182	15
02 Sep 2026	180.80	181.05	+0.14% ↗	185.95	180.80	878
01 Sep 2026	182.55	180.85	-0.93% ↘	182.55	178.50	2,278
31 Aug 2026	184.95	182	-1.60% ↘	184.95	181.95	136
28 Aug 2026	182	182.45	+0.25% ↗	185.70	182	227