GH

Gujarat Hotels Ltd.

BSE: 507960

BSE

₹182 LIVE

▼ -1 (-0.55%)

As of Nov 06, 16:01 · Volume 275

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

182

Low174.10

High182.05

52-Week Range · BSE

182

Low165.50

High239.95

Quote Details

Prev. Close	183
Open Price	174.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174.10 / 182.05
52 Wk Low/High	165.50 / 239.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	179.20	+1.56%	Bullish
10-SMA	175.96	+3.43%	Bullish
20-SMA	175.85	+3.50%	Bullish
50-SMA	178.45	+1.99%	Bullish
100-SMA	182.15	-0.08%	Bearish
200-SMA	186.40	-2.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	174.10	182	+4.54% ↗	182.05	174.10	275
05 Nov 2026	176.70	183	+3.57% ↗	185	176.70	1,050
04 Nov 2026	178.50	178.50	+0.00% ↗	178.50	175	384
03 Nov 2026	172.70	178.50	+3.36% ↗	179.90	172.20	514
02 Nov 2026	175	174	-0.57% ↘	176.90	171.15	295
30 Oct 2026	174	175	+0.57% ↗	178	171.05	95
29 Oct 2026	169.40	173.15	+2.21% ↗	176.95	168.55	325
28 Oct 2026	171.40	170.25	-0.67% ↘	175.05	170	865
27 Oct 2026	173.80	171.35	-1.41% ↘	175	171.30	484
26 Oct 2026	172.90	173.80	+0.52% ↗	173.80	172	74